Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SHAK240510C00110000 | 2024-05-08 1:50PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 104 | 605 | 25.00% |
SHAK240517C00110000 | 2024-05-08 3:52PM EDT | 2024-05-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 115 | 723 | 12.50% |
SHAK240524C00110000 | 2024-05-08 11:11AM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
SHAK240531C00110000 | 2024-05-08 12:19PM EDT | 2024-05-31 | 1.01 | 0.00 | 0.00 | 0.00 | - | 21 | 22 | 6.25% |
SHAK240607C00110000 | 2024-05-02 10:47AM EDT | 2024-06-07 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
SHAK240614C00110000 | 2024-05-03 11:41AM EDT | 2024-06-14 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
SHAK240621C00110000 | 2024-05-08 1:27PM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 13 | 559 | 6.25% |
SHAK240920C00110000 | 2024-05-08 3:28PM EDT | 2024-09-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 51 | 182 | 3.13% |
SHAK241220C00110000 | 2024-04-23 11:52AM EDT | 2024-12-20 | 11.90 | 0.00 | 0.00 | 0.00 | - | - | 4 | 1.56% |
SHAK250117C00110000 | 2024-05-06 1:28PM EDT | 2025-01-17 | 17.00 | 0.00 | 0.00 | 0.00 | - | 2 | 596 | 1.56% |
SHAK260116C00110000 | 2024-05-02 12:52PM EDT | 2026-01-16 | 26.61 | 0.00 | 0.00 | 0.00 | - | 9 | 65 | 1.56% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SHAK240510P00110000 | 2024-05-06 3:03PM EDT | 2024-05-10 | 4.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
SHAK240517P00110000 | 2024-05-08 9:51AM EDT | 2024-05-17 | 7.03 | 0.00 | 0.00 | 0.00 | - | 11 | 98 | 0.00% |
SHAK240524P00110000 | 2024-05-02 10:38AM EDT | 2024-05-24 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
SHAK240607P00110000 | 2024-05-01 10:57AM EDT | 2024-06-07 | 10.25 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
SHAK240621P00110000 | 2024-05-08 9:41AM EDT | 2024-06-21 | 8.42 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 0.00% |
SHAK240920P00110000 | 2024-05-07 3:53PM EDT | 2024-09-20 | 11.90 | 0.00 | 0.00 | 0.00 | - | 24 | 44 | 0.00% |
SHAK250117P00110000 | 2024-05-06 9:55AM EDT | 2025-01-17 | 13.90 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 0.00% |
SHAK260116P00110000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 22.20 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 0.00% |