Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SHAK240510C00105000 | 2024-05-08 3:53PM EDT | 2024-05-10 | 0.35 | 0.00 | 0.00 | 0.00 | - | 16 | 105 | 6.25% |
SHAK240517C00105000 | 2024-05-08 3:52PM EDT | 2024-05-17 | 1.33 | 0.00 | 0.00 | 0.00 | - | 125 | 947 | 3.13% |
SHAK240524C00105000 | 2024-05-08 11:24AM EDT | 2024-05-24 | 2.30 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 3.13% |
SHAK240531C00105000 | 2024-05-02 11:43AM EDT | 2024-05-31 | 4.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
SHAK240621C00105000 | 2024-05-08 3:07PM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 9 | 273 | 1.56% |
SHAK240920C00105000 | 2024-05-08 9:36AM EDT | 2024-09-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 114 | 0.78% |
SHAK241220C00105000 | 2024-05-08 9:44AM EDT | 2024-12-20 | 14.70 | 0.00 | 0.00 | 0.00 | - | 25 | 27 | 0.78% |
SHAK250117C00105000 | 2024-05-07 10:58AM EDT | 2025-01-17 | 18.10 | 0.00 | 0.00 | 0.00 | - | 10 | 114 | 0.78% |
SHAK260116C00105000 | 2024-04-25 9:38AM EDT | 2026-01-16 | 24.06 | 0.00 | 0.00 | 0.00 | - | 69 | 84 | 0.39% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SHAK240510P00105000 | 2024-05-08 3:09PM EDT | 2024-05-10 | 2.90 | 0.00 | 0.00 | 0.00 | - | 23 | 40 | 0.00% |
SHAK240517P00105000 | 2024-05-08 10:35AM EDT | 2024-05-17 | 3.21 | 0.00 | 0.00 | 0.00 | - | 1 | 211 | 0.00% |
SHAK240531P00105000 | 2024-05-06 11:07AM EDT | 2024-05-31 | 1.85 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 0.00% |
SHAK240607P00105000 | 2024-05-01 10:57AM EDT | 2024-06-07 | 7.25 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
SHAK240621P00105000 | 2024-05-08 3:44PM EDT | 2024-06-21 | 5.65 | 0.00 | 0.00 | 0.00 | - | 61 | 231 | 0.00% |
SHAK240920P00105000 | 2024-05-08 3:56PM EDT | 2024-09-20 | 10.40 | 0.00 | 0.00 | 0.00 | - | 26 | 1,048 | 0.00% |
SHAK241220P00105000 | 2024-05-02 11:43AM EDT | 2024-12-20 | 13.20 | 0.00 | 0.00 | 0.00 | - | - | 27 | 0.00% |
SHAK250117P00105000 | 2024-05-08 1:44PM EDT | 2025-01-17 | 14.12 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 0.00% |
SHAK260116P00105000 | 2024-04-29 1:02PM EDT | 2026-01-16 | 20.52 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |