Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SHAK240510C00100000 | 2024-05-08 11:12AM EDT | 2024-05-10 | 2.20 | 4.70 | 5.20 | 0.00 | - | 1 | 24 | 0.00% |
SHAK240517C00100000 | 2024-05-08 3:55PM EDT | 2024-05-17 | 3.30 | 4.90 | 5.60 | -0.70 | -17.50% | 4 | 113 | 29.25% |
SHAK240531C00100000 | 2024-05-03 11:18AM EDT | 2024-05-31 | 9.42 | 6.30 | 6.70 | 0.00 | - | 2 | 4 | 33.33% |
SHAK240621C00100000 | 2024-05-07 3:48PM EDT | 2024-06-21 | 8.60 | 7.80 | 8.10 | 0.00 | - | 8 | 298 | 35.32% |
SHAK240920C00100000 | 2024-05-08 3:21PM EDT | 2024-09-20 | 12.40 | 13.60 | 13.90 | 0.00 | - | 9 | 130 | 44.53% |
SHAK241220C00100000 | 2024-05-08 9:44AM EDT | 2024-12-20 | 17.10 | 17.50 | 18.10 | 0.00 | - | 62 | 62 | 47.80% |
SHAK250117C00100000 | 2024-05-07 1:36PM EDT | 2025-01-17 | 18.60 | 18.50 | 18.90 | 0.00 | - | 4 | 129 | 47.49% |
SHAK260116C00100000 | 2024-05-03 11:46AM EDT | 2026-01-16 | 33.00 | 28.40 | 30.50 | 0.00 | - | 5 | 93 | 51.07% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SHAK240510P00100000 | 2024-05-08 12:36PM EDT | 2024-05-10 | 0.10 | 0.05 | 1.70 | -0.25 | -71.43% | 2 | 57 | 90.63% |
SHAK240517P00100000 | 2024-05-09 1:46PM EDT | 2024-05-17 | 0.37 | 0.20 | 0.45 | -0.87 | -70.16% | 24 | 138 | 33.06% |
SHAK240524P00100000 | 2024-05-09 12:28PM EDT | 2024-05-24 | 1.00 | 0.80 | 1.05 | -1.05 | -51.22% | 10 | 11 | 34.74% |
SHAK240531P00100000 | 2024-05-09 10:46AM EDT | 2024-05-31 | 1.80 | 1.15 | 1.45 | +0.25 | +16.13% | 4 | 4 | 33.81% |
SHAK240607P00100000 | 2024-05-06 9:57AM EDT | 2024-06-07 | 1.01 | 1.60 | 1.80 | 0.00 | - | 1 | 10 | 33.12% |
SHAK240621P00100000 | 2024-05-09 2:08PM EDT | 2024-06-21 | 2.40 | 2.30 | 2.50 | -0.90 | -27.27% | 189 | 328 | 32.92% |
SHAK240920P00100000 | 2024-05-08 3:24PM EDT | 2024-09-20 | 7.90 | 6.80 | 7.10 | 0.00 | - | 35 | 104 | 38.29% |
SHAK250117P00100000 | 2024-05-06 1:51PM EDT | 2025-01-17 | 10.00 | 10.20 | 10.50 | 0.00 | - | 6 | 113 | 38.16% |
SHAK260116P00100000 | 2024-04-29 2:00PM EDT | 2026-01-16 | 18.22 | 16.70 | 17.70 | 0.00 | - | 1 | 9 | 38.40% |