Mercado abrirá em 3 h 51 min
BOVESPA
122.707,28 -1.072,72 (-0,87%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
55.352,56 +139,96 (+0,25%) PETROLEO CRU
78,01 +0,10 (+0,13%) OURO
2.364,60 -1,90 (-0,08%) Bitcoin USD
68.087,25 +500,92 (+0,74%)
Shake Shack Inc. (SHAK)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara20 de dezembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK241220C00080000 | 2024-05-30 3:37PM EDT | 80.00 | 20.98 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SHAK241220C00090000 | 2024-04-26 10:21AM EDT | 90.00 | 25.10 | 17.40 | 18.00 | 0.00 | - | 1 | 1 | 56.65% |
| SHAK241220C00092500 | 2024-05-22 10:12AM EDT | 92.50 | 16.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SHAK241220C00095000 | 2024-05-30 3:37PM EDT | 95.00 | 12.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| SHAK241220C00097500 | 2024-05-21 11:59AM EDT | 97.50 | 15.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| SHAK241220C00100000 | 2024-05-30 10:16AM EDT | 100.00 | 10.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SHAK241220C00105000 | 2024-05-22 9:43AM EDT | 105.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SHAK241220C00110000 | 2024-05-28 2:17PM EDT | 110.00 | 7.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SHAK241220C00115000 | 2024-05-22 10:32AM EDT | 115.00 | 7.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SHAK241220C00120000 | 2024-05-23 1:53PM EDT | 120.00 | 5.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SHAK241220C00130000 | 2024-05-23 10:25AM EDT | 130.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SHAK241220C00140000 | 2024-05-28 11:16AM EDT | 140.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SHAK241220C00145000 | 2024-05-14 1:36PM EDT | 145.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SHAK241220C00155000 | 2024-05-07 10:02AM EDT | 155.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opções de vendapara20 de dezembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK241220P00060000 | 2024-05-14 2:42PM EDT | 60.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SHAK241220P00070000 | 2024-04-26 10:20AM EDT | 70.00 | 2.40 | 2.10 | 2.35 | 0.00 | - | 1 | 1 | 42.19% |
| SHAK241220P00075000 | 2024-05-23 1:58PM EDT | 75.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SHAK241220P00080000 | 2024-05-22 11:45AM EDT | 80.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SHAK241220P00085000 | 2024-05-28 2:16PM EDT | 85.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SHAK241220P00087500 | 2024-05-21 10:44AM EDT | 87.50 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SHAK241220P00090000 | 2024-05-22 3:28PM EDT | 90.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SHAK241220P00092500 | 2024-05-14 10:18AM EDT | 92.50 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| SHAK241220P00095000 | 2024-04-25 1:38PM EDT | 95.00 | 10.58 | 9.30 | 9.80 | 0.00 | - | - | 2 | 33.56% |
| SHAK241220P00097500 | 2024-05-08 1:00PM EDT | 97.50 | 9.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SHAK241220P00100000 | 2024-05-28 11:23AM EDT | 100.00 | 12.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHAK241220P00105000 | 2024-05-10 2:13PM EDT | 105.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHAK241220P00110000 | 2024-05-15 3:12PM EDT | 110.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHAK241220P00115000 | 2024-05-02 11:45AM EDT | 115.00 | 19.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.