Mercado fechará em 2 h 59 min
BOVESPA
119.449,65 -212,73 (-0,18%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.153,32 -69,62 (-0,13%) PETROLEO CRU
79,75 +1,30 (+1,66%) OURO
2.331,10 -18,00 (-0,77%) Bitcoin USD
65.826,04 -725,12 (-1,09%)
Sweetgreen, Inc. (SG)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 01:01PM EDT. Mercado aberto.
Opções de comprapara16 de janeiro de 2026
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SG260116C00003000 | 2024-02-20 11:13AM EDT | 3.00 | 9.00 | 20.40 | 23.70 | 0.00 | - | 5 | 85 | 0.00% |
| SG260116C00005000 | 2024-05-10 9:51AM EDT | 5.00 | 28.78 | 25.80 | 29.00 | 0.00 | - | 1 | 7 | 176.17% |
| SG260116C00008000 | 2024-06-07 9:32AM EDT | 8.00 | 28.00 | 22.70 | 24.40 | 0.00 | - | 5 | 35 | 103.08% |
| SG260116C00010000 | 2024-06-12 11:23AM EDT | 10.00 | 25.17 | 20.10 | 22.80 | 0.00 | - | 3 | 54 | 84.47% |
| SG260116C00012000 | 2024-06-10 3:04PM EDT | 12.00 | 22.20 | 19.60 | 20.90 | 0.00 | - | 1 | 138 | 86.60% |
| SG260116C00015000 | 2024-06-10 9:41AM EDT | 15.00 | 20.80 | 17.60 | 18.90 | 0.00 | - | 5 | 56 | 82.98% |
| SG260116C00017000 | 2024-05-14 9:35AM EDT | 17.00 | 20.00 | 18.80 | 22.60 | 0.00 | - | 1 | 26 | 125.44% |
| SG260116C00020000 | 2024-06-17 12:06PM EDT | 20.00 | 15.59 | 14.30 | 16.10 | -2.91 | -15.73% | 2 | 56 | 77.49% |
| SG260116C00022000 | 2024-06-07 9:31AM EDT | 22.00 | 14.40 | 13.30 | 15.10 | -3.50 | -19.55% | 100 | 104 | 76.64% |
| SG260116C00025000 | 2024-06-17 10:11AM EDT | 25.00 | 13.50 | 12.80 | 13.80 | -2.90 | -17.68% | 33 | 43 | 79.42% |
| SG260116C00027000 | 2024-06-13 3:34PM EDT | 27.00 | 15.15 | 12.10 | 13.30 | 0.00 | - | 1 | 31 | 80.42% |
| SG260116C00030000 | 2024-06-11 10:39AM EDT | 30.00 | 12.60 | 10.90 | 11.80 | 0.00 | - | 2 | 28 | 77.64% |
| SG260116C00032000 | 2024-06-17 12:26PM EDT | 32.00 | 10.60 | 10.00 | 10.70 | -2.30 | -17.83% | 4 | 35 | 74.78% |
| SG260116C00035000 | 2024-06-17 12:19PM EDT | 35.00 | 9.20 | 9.30 | 9.80 | -1.60 | -14.81% | 7 | 387 | 75.06% |
| SG260116C00037000 | 2024-06-11 2:51PM EDT | 37.00 | 11.35 | 8.80 | 9.20 | 0.00 | - | 5 | 12 | 74.78% |
| SG260116C00040000 | 2024-06-10 1:43PM EDT | 40.00 | 10.40 | 7.80 | 8.70 | 0.00 | - | 6 | 47 | 74.44% |
| SG260116C00042000 | 2024-06-13 11:57AM EDT | 42.00 | 9.99 | 7.50 | 8.10 | 0.00 | - | 50 | 175 | 74.27% |
| SG260116C00045000 | 2024-05-29 3:56PM EDT | 45.00 | 6.50 | 6.80 | 7.40 | 0.00 | - | 3 | 4 | 73.51% |
| SG260116C00047000 | 2024-05-13 1:51PM EDT | 47.00 | 7.51 | 7.90 | 8.90 | 0.00 | - | 22 | 20 | 84.49% |
| SG260116C00050000 | 2024-06-13 9:57AM EDT | 50.00 | 6.50 | 5.90 | 6.40 | -2.10 | -24.42% | 1 | 70 | 72.86% |
Opções de vendapara16 de janeiro de 2026
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SG260116P00003000 | 2023-11-21 4:53PM EDT | 3.00 | 0.30 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 298.44% |
| SG260116P00005000 | 2024-05-10 1:58PM EDT | 5.00 | 0.25 | 0.00 | 4.60 | 0.00 | - | 3 | 344 | 177.83% |
| SG260116P00008000 | 2024-02-08 10:30AM EDT | 8.00 | 0.95 | 0.00 | 5.00 | 0.00 | - | 7 | 1 | 130.76% |
| SG260116P00010000 | 2024-05-28 10:52AM EDT | 10.00 | 0.95 | 0.65 | 1.35 | 0.00 | - | 2 | 28 | 77.20% |
| SG260116P00012000 | 2024-05-10 3:27PM EDT | 12.00 | 1.13 | 0.00 | 1.65 | 0.00 | - | 1 | 11 | 61.99% |
| SG260116P00015000 | 2024-06-06 9:33AM EDT | 15.00 | 1.90 | 2.10 | 2.55 | 0.00 | - | 1 | 4 | 72.31% |
| SG260116P00017000 | 2024-05-21 10:57AM EDT | 17.00 | 1.53 | 2.80 | 3.10 | 0.00 | - | 5 | 106 | 70.12% |
| SG260116P00020000 | 2024-05-31 10:29AM EDT | 20.00 | 3.95 | 3.90 | 4.30 | 0.00 | - | 1 | 24 | 67.97% |
| SG260116P00022000 | 2024-04-24 2:02PM EDT | 22.00 | 6.55 | 4.10 | 5.10 | 0.00 | - | 3 | 4 | 63.40% |
| SG260116P00025000 | 2024-05-24 10:39AM EDT | 25.00 | 6.10 | 6.20 | 6.60 | 0.00 | - | 1 | 17 | 64.99% |
| SG260116P00027000 | 2024-05-21 10:57AM EDT | 27.00 | 7.66 | 7.20 | 7.60 | 0.00 | - | 1 | 51 | 63.61% |
| SG260116P00030000 | 2024-06-05 1:48PM EDT | 30.00 | 7.85 | 8.90 | 9.30 | 0.00 | - | 4 | 11 | 62.27% |
| SG260116P00032000 | 2024-05-21 10:43AM EDT | 32.00 | 9.37 | 10.10 | 10.60 | 0.00 | - | 20 | 21 | 61.71% |
| SG260116P00035000 | 2024-05-29 10:23AM EDT | 35.00 | 12.30 | 12.00 | 12.60 | 0.00 | - | 1 | 2 | 60.71% |
| SG260116P00045000 | 2024-06-05 3:32PM EDT | 45.00 | 17.00 | 19.10 | 20.30 | 0.00 | - | - | 1 | 58.58% |
© 2024 Yahoo. Todos os direitos reservados.