Mercado fechado

Sweetgreen, Inc. (SG)

NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
30,14+0,66 (+2,24%)
No fechamento: 04:01PM EDT
30,13 -0,01 (-0,03%)
Pós-fechamento: 07:59PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de comprapara16 de janeiro de 2026
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
SG260116C000030002024-02-20 11:13AM EDT3.009.0020.4023.700.00-5850.00%
SG260116C000050002024-05-10 9:51AM EDT5.0028.7825.8029.000.00-17178.03%
SG260116C000080002024-06-28 9:49AM EDT8.0022.7521.0024.40-5.25-18.75%13578.32%
SG260116C000100002024-06-12 11:23AM EDT10.0025.1719.5024.000.00-35492.02%
SG260116C000120002024-06-10 3:04PM EDT12.0022.2019.8021.700.00-113896.14%
SG260116C000150002024-06-27 11:20AM EDT15.0016.7016.4019.900.00-15582.50%
SG260116C000170002024-05-14 9:35AM EDT17.0020.0018.8022.600.00-126126.76%
SG260116C000200002024-06-26 10:35AM EDT20.0014.4014.9015.900.00-26680.32%
SG260116C000220002024-06-17 11:26AM EDT22.0014.4014.1016.900.00-10010089.62%
SG260116C000250002024-06-21 12:41PM EDT25.0012.3012.5013.200.00-17776.47%
SG260116C000270002024-06-27 9:37AM EDT27.0011.0111.9012.300.00-13376.47%
SG260116C000300002024-06-20 12:09PM EDT30.0011.1010.8011.200.00-152475.82%
SG260116C000320002024-06-17 12:26PM EDT32.0010.6010.1010.500.00-43975.21%
SG260116C000350002024-06-26 9:52AM EDT35.009.307.2010.600.00-238771.33%
SG260116C000370002024-06-11 2:51PM EDT37.0011.358.609.000.00-51274.19%
SG260116C000400002024-06-21 2:28PM EDT40.007.557.808.200.00-75473.54%
SG260116C000420002024-06-13 11:57AM EDT42.009.997.307.700.00-5017573.05%
SG260116C000450002024-05-29 3:56PM EDT45.006.506.707.100.00-3472.95%
SG260116C000470002024-06-25 3:49PM EDT47.006.006.306.600.00-244472.34%
SG260116C000500002024-06-28 9:52AM EDT50.005.845.706.20+0.74+14.51%411072.29%
Opções de vendapara16 de janeiro de 2026
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
SG260116P000030002023-11-21 4:53PM EDT3.000.300.005.000.00-11301.56%
SG260116P000050002024-05-10 1:58PM EDT5.000.250.004.600.00-3344179.69%
SG260116P000080002024-02-08 10:30AM EDT8.000.950.005.000.00-71132.13%
SG260116P000100002024-06-26 9:40AM EDT10.000.600.401.500.00-257676.76%
SG260116P000120002024-06-26 9:40AM EDT12.001.201.201.400.00-92072.66%
SG260116P000150002024-06-26 9:40AM EDT15.002.051.952.150.00-27167569.17%
SG260116P000170002024-06-25 3:42PM EDT17.002.802.602.800.00-14119867.80%
SG260116P000200002024-06-25 3:44PM EDT20.004.003.704.000.00-264966.16%
SG260116P000220002024-06-28 9:52AM EDT22.004.854.604.80-1.70-25.95%2464.98%
SG260116P000250002024-05-24 10:39AM EDT25.006.106.406.700.00-11766.89%
SG260116P000270002024-06-21 3:29PM EDT27.007.607.107.400.00-505163.12%
SG260116P000300002024-06-05 1:48PM EDT30.007.858.809.100.00-41161.84%
SG260116P000320002024-06-20 12:59PM EDT32.0010.5710.0010.300.00-202060.96%
SG260116P000350002024-05-29 10:23AM EDT35.0012.3012.1012.400.00-1261.01%
SG260116P000450002024-06-05 3:32PM EDT45.0017.0019.1020.300.00--159.19%