Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SG250718C00012000 | 2024-03-22 11:22AM EDT | 12.00 | 14.50 | 10.60 | 11.90 | 0.00 | - | 3 | 3 | 0.00% |
SG250718C00015000 | 2024-06-18 9:31AM EDT | 15.00 | 16.70 | 15.00 | 17.90 | 0.00 | - | 1 | 16 | 70.31% |
SG250718C00017000 | 2024-03-20 1:09PM EDT | 17.00 | 10.50 | 7.40 | 9.30 | 0.00 | - | - | 1 | 0.00% |
SG250718C00020000 | 2024-04-04 3:51PM EDT | 20.00 | 9.10 | 7.50 | 9.90 | 0.00 | - | 5 | 40 | 0.00% |
SG250718C00022000 | 2024-05-29 10:47AM EDT | 22.00 | 11.90 | 12.20 | 12.80 | 0.00 | - | 4 | 3 | 75.05% |
SG250718C00025000 | 2024-05-13 12:29PM EDT | 25.00 | 13.45 | 13.60 | 15.30 | 0.00 | - | 2 | 23 | 109.35% |
SG250718C00027000 | 2024-06-26 3:44PM EDT | 27.00 | 9.00 | 10.20 | 11.50 | 0.00 | - | 20 | 27 | 80.88% |
SG250718C00030000 | 2024-06-18 12:16PM EDT | 30.00 | 10.01 | 9.00 | 10.50 | 0.00 | - | 1 | 32 | 80.82% |
SG250718C00032000 | 2024-06-13 10:15AM EDT | 32.00 | 10.81 | 8.30 | 8.60 | 0.00 | - | 1 | 31 | 75.29% |
SG250718C00035000 | 2024-06-28 3:19PM EDT | 35.00 | 7.30 | 7.30 | 7.70 | -2.70 | -27.00% | 1 | 342 | 74.90% |
SG250718C00037000 | 2024-06-13 10:51AM EDT | 37.00 | 9.30 | 6.70 | 8.10 | 0.00 | - | 1 | 3 | 78.49% |
SG250718C00040000 | 2024-06-24 10:58AM EDT | 40.00 | 5.73 | 5.90 | 7.20 | 0.00 | - | 2 | 7 | 77.43% |
SG250718C00042000 | 2024-05-23 11:59AM EDT | 42.00 | 6.20 | 5.20 | 5.50 | 0.00 | - | 2 | 0 | 71.22% |
SG250718C00045000 | 2024-06-28 11:14AM EDT | 45.00 | 5.00 | 4.90 | 5.20 | +0.35 | +7.53% | 8 | 23 | 73.51% |
SG250718C00047000 | 2024-06-12 1:09PM EDT | 47.00 | 6.37 | 4.50 | 4.80 | 0.00 | - | 5 | 179 | 73.07% |
SG250718C00050000 | 2024-06-27 10:07AM EDT | 50.00 | 3.95 | 4.00 | 4.30 | +0.48 | +13.83% | 1 | 24 | 72.83% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SG250718P00005000 | 2024-04-19 12:26PM EDT | 5.00 | 0.55 | 0.00 | 5.00 | 0.00 | - | 110 | 110 | 228.52% |
SG250718P00010000 | 2024-06-14 2:27PM EDT | 10.00 | 0.50 | 0.10 | 2.50 | 0.00 | - | 4 | 65 | 103.32% |
SG250718P00012000 | 2024-06-24 2:08PM EDT | 12.00 | 0.90 | 0.65 | 0.80 | 0.00 | - | 9 | 47 | 73.14% |
SG250718P00015000 | 2024-06-25 11:47AM EDT | 15.00 | 1.40 | 1.20 | 1.45 | 0.00 | - | 19 | 96 | 70.63% |
SG250718P00017000 | 2024-06-25 11:52AM EDT | 17.00 | 1.95 | 1.70 | 2.00 | 0.00 | - | 17 | 147 | 69.29% |
SG250718P00020000 | 2024-06-24 12:37PM EDT | 20.00 | 3.00 | 2.70 | 2.95 | 0.00 | - | 141 | 265 | 67.60% |
SG250718P00022000 | 2024-06-28 9:35AM EDT | 22.00 | 3.65 | 3.40 | 3.70 | -0.05 | -1.35% | 2 | 367 | 66.06% |
SG250718P00025000 | 2024-06-14 12:31PM EDT | 25.00 | 4.70 | 4.80 | 5.00 | 0.00 | - | 5 | 12 | 64.94% |
SG250718P00027000 | 2024-04-05 1:35PM EDT | 27.00 | 7.70 | 8.90 | 9.30 | 0.00 | - | 1 | 1 | 94.17% |
SG250718P00030000 | 2024-03-21 3:18PM EDT | 30.00 | 9.70 | 11.60 | 12.00 | 0.00 | - | - | 6 | 100.67% |
SG250718P00032000 | 2024-05-24 2:20PM EDT | 32.00 | 7.96 | 9.10 | 9.50 | 0.00 | - | 1 | 23 | 66.82% |
SG250718P00035000 | 2024-06-07 12:14PM EDT | 35.00 | 9.40 | 10.60 | 10.90 | 0.00 | - | 20 | 22 | 61.77% |
SG250718P00037000 | 2024-06-05 2:09PM EDT | 37.00 | 10.40 | 12.00 | 12.30 | 0.00 | - | 1 | 0 | 61.37% |