Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
11.00 | 0.00 | - | 1 | 2 | 6.00 | - | - | - | - | - |
- | - | - | - | - | 7.00 | 0.40 | 0.00 | - | - | 5 |
8.35 | 0.00 | - | 1 | 0 | 8.00 | - | - | - | - | - |
23.80 | 0.00 | - | 1 | 0 | 9.00 | 0.05 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 10.00 | 0.05 | 0.00 | - | 1 | 0 |
13.39 | 0.00 | - | 1 | 1 | 11.00 | 0.35 | 0.00 | - | 3 | 32 |
6.55 | 0.00 | - | 80 | 47 | 12.00 | 0.70 | 0.00 | - | 4 | 0 |
18.90 | 0.00 | - | 29 | 14 | 13.00 | 0.15 | 0.00 | - | 1 | 0 |
5.50 | 0.00 | - | 65 | 54 | 14.00 | 0.74 | 0.00 | - | 1 | 13 |
7.20 | 0.00 | - | 1 | 0 | 15.00 | 0.30 | 0.00 | - | 1 | 0 |
15.00 | 0.00 | - | 2 | 504 | 16.00 | 0.30 | 0.00 | - | 1 | 67 |
13.21 | 0.00 | - | 30 | 0 | 17.00 | 0.40 | 0.00 | - | 4 | 70 |
8.63 | 0.00 | - | 2 | 21 | 18.00 | 0.55 | 0.00 | - | 100 | 0 |
6.95 | 0.00 | - | 2 | 12 | 19.00 | 0.55 | 0.00 | - | 7 | 22 |
12.21 | 0.00 | - | 1 | 0 | 20.00 | 1.05 | 0.00 | - | 1 | 0 |
11.85 | 0.00 | - | 1 | 0 | 21.00 | 1.20 | 0.00 | - | 2 | 0 |
10.00 | 0.00 | - | 1 | 0 | 22.00 | 1.45 | 0.00 | - | 3 | 0 |
8.25 | 0.00 | - | 1 | 0 | 23.00 | 1.55 | 0.00 | - | 11 | 0 |
11.42 | 0.00 | - | 1 | 0 | 24.00 | 2.20 | 0.00 | - | 11 | 0 |
7.00 | 0.00 | - | 1 | 0 | 25.00 | 2.30 | 0.00 | - | 25 | 0 |
10.33 | 0.00 | - | 200 | 0 | 26.00 | 2.55 | 0.00 | - | 5 | 0 |
5.30 | 0.00 | - | 4 | 0 | 27.00 | 3.50 | 0.00 | - | 7 | 0 |
5.60 | 0.00 | - | 3 | 0 | 28.00 | 3.60 | 0.00 | - | 31 | 0 |
4.82 | 0.00 | - | 4 | 0 | 29.00 | 4.60 | 0.00 | - | 5 | 0 |
5.00 | 0.00 | - | 274 | 0 | 30.00 | 4.80 | 0.00 | - | 16 | 0 |
4.30 | 0.00 | - | 11 | 0 | 31.00 | 5.30 | 0.00 | - | 11 | 0 |
3.90 | 0.00 | - | 4 | 0 | 32.00 | 5.98 | 0.00 | - | 11 | 0 |
3.40 | 0.00 | - | 5 | 0 | 33.00 | 5.20 | 0.00 | - | 15 | 0 |
3.45 | 0.00 | - | 13 | 0 | 34.00 | 5.80 | 0.00 | - | 1 | 0 |
3.10 | 0.00 | - | 2 | 0 | 35.00 | 7.59 | 0.00 | - | 2 | 0 |
2.75 | 0.00 | - | 16 | 0 | 36.00 | 9.30 | 0.00 | - | 5 | 0 |
2.05 | 0.00 | - | 4 | 0 | 37.00 | 10.00 | 0.00 | - | 8 | 0 |
1.95 | 0.00 | - | 9 | 0 | 38.00 | 7.40 | 0.00 | - | 1 | 0 |
2.05 | 0.00 | - | 10 | 0 | 39.00 | - | - | - | - | - |
1.55 | 0.00 | - | 5 | 0 | 40.00 | 11.80 | 0.00 | - | 2 | 0 |
1.50 | 0.00 | - | 32 | 0 | 41.00 | 10.80 | 0.00 | - | 1 | 1 |
1.35 | 0.00 | - | 5 | 0 | 42.00 | - | - | - | - | - |
1.45 | 0.00 | - | 21 | 0 | 43.00 | - | - | - | - | - |
2.85 | 0.00 | - | 1 | 0 | 44.00 | - | - | - | - | - |
1.22 | 0.00 | - | 2 | 0 | 45.00 | 14.67 | 0.00 | - | 2 | 0 |
1.27 | 0.00 | - | 1 | 0 | 46.00 | - | - | - | - | - |
1.11 | 0.00 | - | 35 | 0 | 47.00 | - | - | - | - | - |
1.00 | 0.00 | - | - | 0 | 48.00 | - | - | - | - | - |
1.10 | 0.00 | - | 1 | 0 | 49.00 | - | - | - | - | - |
0.85 | 0.00 | - | 10 | 0 | 50.00 | - | - | - | - | - |