Mercado fechado
BOVESPA
125.924,19 -1.427,60 (-1,12%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.727,98 -1.099,88 (-1,90%) PETROLEO CRU
80,93 -1,00 (-1,22%) OURO
2.297,50 -5,40 (-0,23%) Bitcoin USD
57.711,78 -5.568,09 (-8,80%)
Sprouts Farmers Market, Inc. (SFM)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara16 de janeiro de 2026
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM260116C00025000 | 2024-01-02 1:12PM EDT | 25.00 | 27.12 | 27.00 | 32.00 | 0.00 | - | 5 | 6 | 0.00% |
| SFM260116C00028000 | 2024-03-14 10:36AM EDT | 28.00 | 38.27 | 35.00 | 40.00 | 0.00 | - | 7 | 7 | 57.54% |
| SFM260116C00030000 | 2024-04-23 12:49PM EDT | 30.00 | 38.38 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| SFM260116C00033000 | 2024-01-04 11:40AM EDT | 33.00 | 20.30 | 21.50 | 25.00 | 0.00 | - | - | 1 | 0.00% |
| SFM260116C00035000 | 2024-04-25 2:03PM EDT | 35.00 | 34.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SFM260116C00037000 | 2024-02-13 10:35AM EDT | 37.00 | 21.25 | 29.70 | 33.00 | 0.00 | - | 1 | 33 | 54.29% |
| SFM260116C00040000 | 2024-03-21 9:36AM EDT | 40.00 | 27.67 | 28.00 | 33.00 | 0.00 | - | 1 | 11 | 51.56% |
| SFM260116C00042000 | 2023-12-14 4:33PM EDT | 42.00 | 13.21 | 15.00 | 16.00 | 0.00 | - | - | 2 | 0.00% |
| SFM260116C00045000 | 2024-02-28 3:46PM EDT | 45.00 | 23.18 | 25.30 | 27.00 | 0.00 | - | 3 | 6 | 49.89% |
| SFM260116C00047000 | 2023-10-27 2:13PM EDT | 47.00 | 9.94 | 6.60 | 10.50 | 0.00 | - | 5 | 0 | 0.00% |
| SFM260116C00050000 | 2024-03-04 10:30AM EDT | 50.00 | 22.33 | 19.80 | 22.30 | 0.00 | - | 4 | 7 | 42.73% |
| SFM260116C00055000 | 2024-04-26 10:56AM EDT | 55.00 | 22.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SFM260116C00060000 | 2024-04-30 10:51AM EDT | 60.00 | 18.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SFM260116C00065000 | 2024-04-24 3:48PM EDT | 65.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SFM260116C00070000 | 2024-04-26 10:56AM EDT | 70.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| SFM260116C00075000 | 2024-04-23 1:37PM EDT | 75.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SFM260116C00085000 | 2024-04-10 10:25AM EDT | 85.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SFM260116C00090000 | 2024-04-30 9:53AM EDT | 90.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SFM260116C00095000 | 2024-04-29 12:35PM EDT | 95.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opções de vendapara16 de janeiro de 2026
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM260116P00020000 | 2023-11-28 3:42PM EDT | 20.00 | 0.75 | 0.00 | 5.00 | 0.00 | - | 1 | 12 | 83.37% |
| SFM260116P00033000 | 2024-04-05 2:01PM EDT | 33.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| SFM260116P00035000 | 2024-02-28 12:27PM EDT | 35.00 | 1.12 | 0.80 | 1.65 | 0.00 | - | 2 | 15 | 42.51% |
| SFM260116P00037000 | 2024-03-19 11:24AM EDT | 37.00 | 1.60 | 1.25 | 1.55 | 0.00 | - | 1 | 2 | 38.75% |
| SFM260116P00040000 | 2024-04-08 3:50PM EDT | 40.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SFM260116P00042000 | 2024-04-02 12:42PM EDT | 42.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SFM260116P00045000 | 2024-04-02 11:55AM EDT | 45.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SFM260116P00047000 | 2024-04-29 3:15PM EDT | 47.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SFM260116P00050000 | 2024-03-18 10:31AM EDT | 50.00 | 3.80 | 4.10 | 4.50 | 0.00 | - | 2 | 11 | 35.70% |
| SFM260116P00055000 | 2024-04-04 3:39PM EDT | 55.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SFM260116P00060000 | 2024-04-04 3:40PM EDT | 60.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SFM260116P00065000 | 2024-04-22 3:53PM EDT | 65.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| SFM260116P00075000 | 2024-04-22 9:30AM EDT | 75.00 | 14.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.