Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SFIX240705C00004000 | 2024-06-28 2:59PM EDT | 2024-07-05 | 0.25 | 0.20 | 0.30 | +0.11 | +78.57% | 5 | 88 | 73.44% |
SFIX240712C00004000 | 2024-06-28 3:36PM EDT | 2024-07-12 | 0.25 | 0.25 | 0.40 | 0.00 | - | 28 | 53 | 76.56% |
SFIX240719C00004000 | 2024-06-28 11:11AM EDT | 2024-07-19 | 0.30 | 0.30 | 0.45 | +0.03 | +11.11% | 6 | 525 | 75.39% |
SFIX240726C00004000 | 2024-06-27 3:48PM EDT | 2024-07-26 | 0.30 | 0.35 | 0.55 | 0.00 | - | 1 | 53 | 82.42% |
SFIX240802C00004000 | 2024-06-27 11:37AM EDT | 2024-08-02 | 0.25 | 0.35 | 0.50 | 0.00 | - | 6 | 18 | 68.75% |
SFIX240816C00004000 | 2024-06-25 2:26PM EDT | 2024-08-16 | 0.35 | 0.40 | 1.15 | 0.00 | - | 5 | 11 | 117.97% |
SFIX240920C00004000 | 2024-06-28 10:09AM EDT | 2024-09-20 | 0.55 | 0.05 | 0.85 | 0.00 | - | 2 | 136 | 100.00% |
SFIX241220C00004000 | 2024-06-27 3:25PM EDT | 2024-12-20 | 0.85 | 0.85 | 1.00 | 0.00 | - | 1 | 187 | 76.17% |
SFIX250117C00004000 | 2024-06-28 9:49AM EDT | 2025-01-17 | 0.92 | 0.20 | 1.80 | +0.04 | +4.55% | 1 | 134 | 77.15% |
SFIX260116C00004000 | 2024-06-20 1:00PM EDT | 2026-01-16 | 1.25 | 0.95 | 2.60 | 0.00 | - | 11 | 139 | 88.09% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SFIX240705P00004000 | 2024-06-27 3:33PM EDT | 2024-07-05 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 35 | 73.44% |
SFIX240712P00004000 | 2024-06-25 9:30AM EDT | 2024-07-12 | 0.40 | 0.10 | 0.20 | 0.00 | - | 1 | 51 | 67.97% |
SFIX240719P00004000 | 2024-06-28 9:30AM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | -0.16 | -44.44% | 5 | 533 | 68.75% |
SFIX240802P00004000 | 2024-06-18 2:37PM EDT | 2024-08-02 | 0.40 | 0.10 | 0.45 | 0.00 | - | - | 1 | 68.75% |
SFIX240816P00004000 | 2024-06-27 3:03PM EDT | 2024-08-16 | 0.40 | 0.25 | 0.35 | 0.00 | - | 6 | 15 | 62.31% |
SFIX240920P00004000 | 2024-06-28 9:38AM EDT | 2024-09-20 | 0.50 | 0.45 | 0.50 | -0.10 | -16.67% | 1 | 76 | 70.51% |
SFIX241220P00004000 | 2024-06-14 10:29AM EDT | 2024-12-20 | 0.95 | 0.60 | 1.25 | 0.00 | - | 6 | 11 | 90.14% |
SFIX250117P00004000 | 2024-06-20 2:27PM EDT | 2025-01-17 | 0.85 | 0.65 | 0.80 | 0.00 | - | 1 | 27 | 66.50% |
SFIX260116P00004000 | 2023-12-06 12:58PM EDT | 2026-01-16 | 1.42 | 0.02 | 2.37 | 0.00 | - | 14 | 14 | 64.36% |