Mercado abrirá em 8 h 24 min
BOVESPA
122.707,28 -1.072,72 (-0,87%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
55.352,56 +139,96 (+0,25%) PETROLEO CRU
77,65 -0,26 (-0,33%) OURO
2.363,70 -2,80 (-0,12%) Bitcoin USD
68.485,88 +164,74 (+0,24%)
Sea Limited (SE)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:55.00
Opções de comprapara31 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240531C00055000 | 2024-05-29 3:54PM EDT | 2024-05-31 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SE240607C00055000 | 2024-05-13 9:50AM EDT | 2024-06-07 | 10.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SE240614C00055000 | 2024-05-06 10:36AM EDT | 2024-06-14 | 12.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SE240621C00055000 | 2024-05-30 1:15PM EDT | 2024-06-21 | 12.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SE240719C00055000 | 2024-05-29 12:44PM EDT | 2024-07-19 | 13.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE240816C00055000 | 2024-05-28 10:38AM EDT | 2024-08-16 | 14.73 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SE240920C00055000 | 2024-05-29 1:04PM EDT | 2024-09-20 | 15.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE241115C00055000 | 2024-05-30 9:37AM EDT | 2024-11-15 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE250117C00055000 | 2024-05-30 3:25PM EDT | 2025-01-17 | 18.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SE250321C00055000 | 2024-05-30 10:42AM EDT | 2025-03-21 | 19.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE250620C00055000 | 2024-05-28 9:30AM EDT | 2025-06-20 | 21.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SE251219C00055000 | 2024-05-28 11:03AM EDT | 2025-12-19 | 25.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SE260116C00055000 | 2024-05-30 12:40PM EDT | 2026-01-16 | 25.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opções de vendapara31 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240531P00055000 | 2024-05-21 11:47AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SE240607P00055000 | 2024-05-24 9:47AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SE240614P00055000 | 2024-05-28 9:37AM EDT | 2024-06-14 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SE240621P00055000 | 2024-05-30 2:32PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| SE240628P00055000 | 2024-05-28 10:30AM EDT | 2024-06-28 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SE240705P00055000 | 2024-05-30 11:44AM EDT | 2024-07-05 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SE240719P00055000 | 2024-05-30 10:42AM EDT | 2024-07-19 | 0.47 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| SE240816P00055000 | 2024-05-30 10:40AM EDT | 2024-08-16 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SE240920P00055000 | 2024-05-30 1:49PM EDT | 2024-09-20 | 1.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SE241018P00055000 | 2024-05-23 12:49PM EDT | 2024-10-18 | 1.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SE241115P00055000 | 2024-05-30 12:23PM EDT | 2024-11-15 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SE250117P00055000 | 2024-05-28 11:24AM EDT | 2025-01-17 | 3.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SE250321P00055000 | 2024-05-30 10:34AM EDT | 2025-03-21 | 5.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| SE250620P00055000 | 2024-05-20 3:36PM EDT | 2025-06-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SE251219P00055000 | 2024-05-16 9:41AM EDT | 2025-12-19 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SE260116P00055000 | 2024-05-21 10:13AM EDT | 2026-01-16 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. Todos os direitos reservados.