Mercado abrirá em 6 h 54 min
BOVESPA
122.707,28 -1.072,72 (-0,87%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
55.352,56 +139,96 (+0,25%) PETROLEO CRU
77,71 -0,20 (-0,26%) OURO
2.363,90 -2,60 (-0,11%) Bitcoin USD
68.402,82 +331,64 (+0,49%)
Sea Limited (SE)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:50.00
Opções de comprapara31 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240531C00050000 | 2024-05-21 10:15AM EDT | 2024-05-31 | 22.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE240614C00050000 | 2024-05-22 3:32PM EDT | 2024-06-14 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE240621C00050000 | 2024-05-30 10:42AM EDT | 2024-06-21 | 16.74 | 0.00 | 0.00 | -1.42 | -7.82% | 4 | 0 | 0.00% |
| SE240628C00050000 | 2024-05-14 1:40PM EDT | 2024-06-28 | 17.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SE240705C00050000 | 2024-05-28 2:25PM EDT | 2024-07-05 | 18.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE240719C00050000 | 2024-05-23 10:45AM EDT | 2024-07-19 | 22.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE240816C00050000 | 2024-05-29 1:13PM EDT | 2024-08-16 | 18.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SE240920C00050000 | 2024-05-30 11:17AM EDT | 2024-09-20 | 18.45 | 0.00 | 0.00 | -0.85 | -4.40% | 11 | 0 | 0.00% |
| SE241018C00050000 | 2024-05-30 9:30AM EDT | 2024-10-18 | 19.50 | 0.00 | 0.00 | -0.85 | -4.18% | 1 | 0 | 0.00% |
| SE241115C00050000 | 2024-05-22 2:32PM EDT | 2024-11-15 | 26.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE250117C00050000 | 2024-05-30 11:21AM EDT | 2025-01-17 | 21.30 | 0.00 | 0.00 | -4.70 | -18.08% | 52 | 0 | 0.00% |
| SE250321C00050000 | 2024-05-01 1:41PM EDT | 2025-03-21 | 20.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SE250620C00050000 | 2024-05-28 9:49AM EDT | 2025-06-20 | 24.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SE251219C00050000 | 2024-05-30 3:52PM EDT | 2025-12-19 | 27.50 | 0.00 | 0.00 | +0.40 | +1.48% | 200 | 0 | 0.00% |
| SE260116C00050000 | 2024-05-28 1:34PM EDT | 2026-01-16 | 29.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Opções de vendapara31 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240531P00050000 | 2024-05-29 12:14PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| SE240607P00050000 | 2024-05-28 9:30AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SE240614P00050000 | 2024-05-22 10:21AM EDT | 2024-06-14 | 0.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SE240621P00050000 | 2024-05-30 9:50AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | -0.04 | -40.00% | 50 | 0 | 25.00% |
| SE240628P00050000 | 2024-05-28 9:50AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SE240719P00050000 | 2024-05-28 9:44AM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SE240816P00050000 | 2024-05-30 3:16PM EDT | 2024-08-16 | 0.69 | 0.00 | 0.00 | +0.10 | +16.95% | 3 | 0 | 12.50% |
| SE240920P00050000 | 2024-05-29 11:35AM EDT | 2024-09-20 | 1.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SE241018P00050000 | 2024-05-28 3:06PM EDT | 2024-10-18 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SE241115P00050000 | 2024-05-30 9:39AM EDT | 2024-11-15 | 1.89 | 0.00 | 0.00 | +0.07 | +3.85% | 3 | 0 | 12.50% |
| SE250117P00050000 | 2024-05-30 10:43AM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | +0.19 | +7.01% | 50 | 0 | 6.25% |
| SE250321P00050000 | 2024-05-29 10:49AM EDT | 2025-03-21 | 3.65 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 6.25% |
| SE250620P00050000 | 2024-05-28 9:48AM EDT | 2025-06-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SE251219P00050000 | 2024-05-28 9:57AM EDT | 2025-12-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SE260116P00050000 | 2024-05-28 10:08AM EDT | 2026-01-16 | 7.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2024 Yahoo. Todos os direitos reservados.