Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SE240621C00040000 | 2024-05-17 10:42AM EDT | 2024-06-21 | 33.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SE240719C00040000 | 2024-05-16 10:16AM EDT | 2024-07-19 | 32.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SE240816C00040000 | 2024-05-08 3:44PM EDT | 2024-08-16 | 27.40 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
SE240920C00040000 | 2024-04-26 3:02PM EDT | 2024-09-20 | 25.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SE241115C00040000 | 2024-05-13 10:28AM EDT | 2024-11-15 | 26.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
SE250117C00040000 | 2024-05-16 1:54PM EDT | 2025-01-17 | 34.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
SE250620C00040000 | 2024-04-22 9:30AM EDT | 2025-06-20 | 25.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
SE251219C00040000 | 2024-05-16 10:25AM EDT | 2025-12-19 | 38.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SE260116C00040000 | 2024-05-15 3:47PM EDT | 2026-01-16 | 36.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SE240524P00040000 | 2024-05-14 3:37PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
SE240531P00040000 | 2024-05-14 9:30AM EDT | 2024-05-31 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
SE240621P00040000 | 2024-05-17 10:03AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
SE240719P00040000 | 2024-05-14 2:04PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SE240816P00040000 | 2024-05-16 2:32PM EDT | 2024-08-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
SE240920P00040000 | 2024-05-17 1:29PM EDT | 2024-09-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
SE241018P00040000 | 2024-05-17 2:25PM EDT | 2024-10-18 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
SE241115P00040000 | 2024-05-15 3:41PM EDT | 2024-11-15 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SE250117P00040000 | 2024-05-17 2:51PM EDT | 2025-01-17 | 0.88 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
SE250321P00040000 | 2024-05-15 1:54PM EDT | 2025-03-21 | 1.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SE250620P00040000 | 2024-05-17 1:16PM EDT | 2025-06-20 | 2.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SE251219P00040000 | 2024-05-16 2:17PM EDT | 2025-12-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SE260116P00040000 | 2024-05-17 12:02PM EDT | 2026-01-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |