Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SDS240517C00023000 | 2024-05-06 10:45AM EDT | 23.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SDS240517C00024000 | 2024-05-03 2:35PM EDT | 24.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
SDS240517C00025000 | 2024-05-08 3:52PM EDT | 25.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
SDS240517C00026000 | 2024-05-08 3:59PM EDT | 26.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 3.13% |
SDS240517C00027000 | 2024-05-08 3:56PM EDT | 27.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
SDS240517C00028000 | 2024-05-08 3:57PM EDT | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
SDS240517C00029000 | 2024-05-06 12:14PM EDT | 29.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
SDS240517C00030000 | 2024-05-03 9:52AM EDT | 30.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
SDS240517C00031000 | 2024-05-08 2:58PM EDT | 31.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SDS240517C00032000 | 2024-04-24 1:23PM EDT | 32.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
SDS240517C00033000 | 2024-04-23 3:36PM EDT | 33.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
SDS240517C00034000 | 2024-04-22 11:18AM EDT | 34.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
SDS240517C00035000 | 2024-04-30 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
SDS240517C00037000 | 2024-04-23 9:30AM EDT | 37.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
SDS240517C00040000 | 2024-03-06 11:05AM EDT | 40.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 184.38% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SDS240517P00020000 | 2024-05-01 1:22PM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
SDS240517P00022000 | 2024-04-03 11:20AM EDT | 22.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | 2 | 1 | 91.99% |
SDS240517P00023000 | 2024-04-18 11:03AM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
SDS240517P00024000 | 2024-05-08 10:42AM EDT | 24.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SDS240517P00025000 | 2024-05-08 10:50AM EDT | 25.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
SDS240517P00026000 | 2024-05-08 10:23AM EDT | 26.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
SDS240517P00027000 | 2024-05-07 12:39PM EDT | 27.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
SDS240517P00028000 | 2024-05-08 3:47PM EDT | 28.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
SDS240517P00029000 | 2024-05-01 12:22PM EDT | 29.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
SDS240517P00030000 | 2024-04-19 3:23PM EDT | 30.00 | 2.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SDS240517P00031000 | 2024-04-22 9:30AM EDT | 31.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |