Mercado fechado

Service Corporation International (SCI.MX)

Mexico - Mexico Preço Adiado. Moeda em MXN.
Adicionar à lista
1.308,990,00 (0,00%)
No fechamento: 10:07AM CST
Período:
16 de jun. de 2023 - 16 de jun. de 2024
Mostrar:
Preços históricos
Frequência:
Diariamente
Câmbio em MXNBaixar
DataAberturaAltoBaixoFechamento*Fechamento ajustado**Volume
14 de jun. de 20241.308,991.308,991.308,991.308,991.308,99-
14 de jun. de 20240.3 Dividendo
13 de jun. de 20241.308,991.308,991.308,991.308,991.308,69-
12 de jun. de 20241.308,991.308,991.308,991.308,991.308,69-
11 de jun. de 20241.308,991.308,991.308,991.308,991.308,69-
10 de jun. de 20241.308,991.308,991.308,991.308,991.308,69-
07 de jun. de 20241.308,991.308,991.308,991.308,991.308,695
06 de jun. de 20241.213,611.213,611.213,611.213,611.213,33-
05 de jun. de 20241.213,611.213,611.213,611.213,611.213,33-
04 de jun. de 20241.213,611.213,611.213,611.213,611.213,33-
03 de jun. de 20241.213,611.213,611.213,611.213,611.213,33-
31 de mai. de 20241.213,611.213,611.213,611.213,611.213,33-
30 de mai. de 20241.213,611.213,611.213,611.213,611.213,33-
29 de mai. de 20241.213,611.213,611.213,611.213,611.213,33-
28 de mai. de 20241.213,611.213,611.213,611.213,611.213,33-
27 de mai. de 20241.213,611.213,611.213,611.213,611.213,33-
24 de mai. de 20241.213,611.213,611.213,611.213,611.213,33-
23 de mai. de 20241.213,611.213,611.213,611.213,611.213,33-
22 de mai. de 20241.213,611.213,611.213,611.213,611.213,33-
21 de mai. de 20241.213,611.213,611.213,611.213,611.213,33-
20 de mai. de 20241.213,611.213,611.213,611.213,611.213,33-
17 de mai. de 20241.213,611.213,611.213,611.213,611.213,33-
16 de mai. de 20241.213,611.213,611.213,611.213,611.213,33-
15 de mai. de 20241.213,611.213,611.213,611.213,611.213,33-
14 de mai. de 20241.213,611.213,611.213,611.213,611.213,33-
13 de mai. de 20241.213,611.213,611.213,611.213,611.213,33-
10 de mai. de 20241.213,611.213,611.213,611.213,611.213,33-
09 de mai. de 20241.213,611.213,611.213,611.213,611.213,33-
08 de mai. de 20241.213,611.213,611.213,611.213,611.213,33-
07 de mai. de 20241.213,611.213,611.213,611.213,611.213,33-
06 de mai. de 20241.213,611.213,611.213,611.213,611.213,33-
03 de mai. de 20241.213,611.213,611.213,611.213,611.213,33-
02 de mai. de 20241.213,611.213,611.213,611.213,611.213,33-
30 de abr. de 20241.213,611.213,611.213,611.213,611.213,33-
29 de abr. de 20241.213,611.213,611.213,611.213,611.213,338
26 de abr. de 20241.255,591.255,591.255,591.255,591.255,30-
25 de abr. de 20241.255,591.255,591.255,591.255,591.255,30-
24 de abr. de 20241.255,591.255,591.255,591.255,591.255,30-
23 de abr. de 20241.255,591.255,591.255,591.255,591.255,30-
22 de abr. de 20241.255,591.255,591.255,591.255,591.255,30-
19 de abr. de 20241.255,591.255,591.255,591.255,591.255,30-
18 de abr. de 20241.255,591.255,591.255,591.255,591.255,30-
17 de abr. de 20241.255,591.255,591.255,591.255,591.255,30-
16 de abr. de 20241.255,591.255,591.255,591.255,591.255,30-
15 de abr. de 20241.255,591.255,591.255,591.255,591.255,30-
12 de abr. de 20241.255,591.255,591.255,591.255,591.255,30-
11 de abr. de 20241.255,591.255,591.255,591.255,591.255,30-
10 de abr. de 20241.255,591.255,591.255,591.255,591.255,30-
09 de abr. de 20241.255,591.255,591.255,591.255,591.255,30-
08 de abr. de 20241.255,591.255,591.255,591.255,591.255,30-
05 de abr. de 20241.255,591.255,591.255,591.255,591.255,30-
04 de abr. de 20241.255,591.255,591.255,591.255,591.255,30-
03 de abr. de 20241.255,591.255,591.255,591.255,591.255,30-
02 de abr. de 20241.255,591.255,591.255,591.255,591.255,30-
01 de abr. de 20241.255,591.255,591.255,591.255,591.255,30-
27 de mar. de 20241.255,591.255,591.255,591.255,591.255,30-
26 de mar. de 20241.255,591.255,591.255,591.255,591.255,3012
25 de mar. de 20241.176,011.176,011.176,011.176,011.175,749
22 de mar. de 20241.205,001.205,001.205,001.205,001.204,72-
21 de mar. de 20241.205,001.205,001.205,001.205,001.204,72-
20 de mar. de 20241.205,001.205,001.205,001.205,001.204,72-
19 de mar. de 20241.205,001.205,001.205,001.205,001.204,72-
15 de mar. de 20241.205,001.205,001.205,001.205,001.204,72-
14 de mar. de 20241.205,001.205,001.205,001.205,001.204,72-
14 de mar. de 20240.3 Dividendo
13 de mar. de 20241.205,001.205,001.205,001.205,001.204,42-
12 de mar. de 20241.205,001.205,001.205,001.205,001.204,42-
11 de mar. de 20241.205,001.205,001.205,001.205,001.204,42-
08 de mar. de 20241.205,001.205,001.205,001.205,001.204,42-
07 de mar. de 20241.205,001.205,001.205,001.205,001.204,42-
06 de mar. de 20241.205,001.205,001.205,001.205,001.204,42-
05 de mar. de 20241.205,001.205,001.205,001.205,001.204,42-
04 de mar. de 20241.205,001.205,001.205,001.205,001.204,42-
01 de mar. de 20241.205,001.205,001.205,001.205,001.204,42-
29 de fev. de 20241.205,001.205,001.205,001.205,001.204,42-
28 de fev. de 20241.205,001.205,001.205,001.205,001.204,42-
27 de fev. de 20241.205,001.205,001.205,001.205,001.204,42-
26 de fev. de 20241.205,001.205,001.205,001.205,001.204,42-
23 de fev. de 20241.205,001.205,001.205,001.205,001.204,42-
22 de fev. de 20241.205,001.205,001.205,001.205,001.204,42-
21 de fev. de 20241.205,001.205,001.205,001.205,001.204,42-
20 de fev. de 20241.205,001.205,001.205,001.205,001.204,42-
19 de fev. de 20241.205,001.205,001.205,001.205,001.204,42-
16 de fev. de 20241.205,001.205,001.205,001.205,001.204,42-
15 de fev. de 20241.205,001.205,001.205,001.205,001.204,42170
14 de fev. de 20241.218,291.218,291.218,291.218,291.217,71-
13 de fev. de 20241.218,291.218,291.218,291.218,291.217,718
12 de fev. de 2024967,20967,20967,20967,20966,74-
09 de fev. de 2024967,20967,20967,20967,20966,74-
08 de fev. de 2024967,20967,20967,20967,20966,74-
07 de fev. de 2024967,20967,20967,20967,20966,74-
06 de fev. de 2024967,20967,20967,20967,20966,74-
02 de fev. de 2024967,20967,20967,20967,20966,74-
01 de fev. de 2024967,20967,20967,20967,20966,74-
31 de jan. de 2024967,20967,20967,20967,20966,74-
30 de jan. de 2024967,20967,20967,20967,20966,74-
29 de jan. de 2024967,20967,20967,20967,20966,74-
26 de jan. de 2024967,20967,20967,20967,20966,74-
25 de jan. de 2024967,20967,20967,20967,20966,74-
24 de jan. de 2024967,20967,20967,20967,20966,74-
*Preço de fechamento ajustado para desdobramento.** Preço de fechamento ajustado para desdobramentos e distribuições de dividendos e/ou ganhos de capital.
Carregando mais dados...