Mercado abrirá em 6 h 32 min
BOVESPA
126.267,05 +103,05 (+0,08%) MERVAL
1.629.029,50 +16.289,50 (+1,01%) MXX
52.333,16 -321,74 (-0,61%) PETROLEO CRU
82,70 -0,46 (-0,55%) OURO
2.391,80 -5,90 (-0,25%) Bitcoin USD
55.611,84 -2.102,26 (-3,64%)
Southern Copper Corporation (SCCO)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240719C00070000 | 2024-06-21 2:07PM EDT | 70.00 | 39.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCCO240719C00085000 | 2024-05-22 1:31PM EDT | 85.00 | 35.00 | 22.80 | 26.60 | 0.00 | - | - | 20 | 0.00% |
| SCCO240719C00095000 | 2024-06-18 10:14AM EDT | 95.00 | 13.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SCCO240719C00100000 | 2024-07-03 9:55AM EDT | 100.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCCO240719C00105000 | 2024-07-05 11:12AM EDT | 105.00 | 13.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SCCO240719C00110000 | 2024-07-05 12:02PM EDT | 110.00 | 8.72 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| SCCO240719C00115000 | 2024-07-05 3:54PM EDT | 115.00 | 4.44 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| SCCO240719C00120000 | 2024-07-05 3:11PM EDT | 120.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 3.13% |
| SCCO240719C00125000 | 2024-07-05 3:27PM EDT | 125.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 6.25% |
| SCCO240719C00130000 | 2024-07-05 3:56PM EDT | 130.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| SCCO240719C00135000 | 2024-07-05 1:02PM EDT | 135.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SCCO240719C00140000 | 2024-06-28 9:54AM EDT | 140.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SCCO240719C00145000 | 2024-07-05 10:29AM EDT | 145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SCCO240719C00150000 | 2024-07-03 9:54AM EDT | 150.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SCCO240719C00155000 | 2024-06-24 11:10AM EDT | 155.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SCCO240719C00160000 | 2024-06-21 3:16PM EDT | 160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SCCO240719C00170000 | 2024-06-20 11:01AM EDT | 170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SCCO240719C00175000 | 2024-05-29 9:53AM EDT | 175.00 | 0.28 | 0.00 | 0.15 | 0.00 | - | - | 8 | 94.53% |
Opções de vendapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240719P00080000 | 2024-06-11 11:58AM EDT | 80.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SCCO240719P00085000 | 2024-07-05 10:29AM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SCCO240719P00090000 | 2024-07-05 2:46PM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| SCCO240719P00095000 | 2024-07-05 1:22PM EDT | 95.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SCCO240719P00100000 | 2024-07-05 3:50PM EDT | 100.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 25.00% |
| SCCO240719P00105000 | 2024-07-05 3:41PM EDT | 105.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| SCCO240719P00110000 | 2024-07-05 1:27PM EDT | 110.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 6.25% |
| SCCO240719P00115000 | 2024-07-05 3:12PM EDT | 115.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| SCCO240719P00120000 | 2024-07-05 10:25AM EDT | 120.00 | 4.49 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SCCO240719P00125000 | 2024-06-17 12:25PM EDT | 125.00 | 19.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SCCO240719P00130000 | 2024-06-13 2:13PM EDT | 130.00 | 23.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCCO240719P00140000 | 2024-06-04 10:46AM EDT | 140.00 | 30.60 | 21.90 | 26.20 | 0.00 | - | 1 | 0 | 76.76% |
© 2024 Yahoo. Todos os direitos reservados.