Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240510C00110000 | 2024-05-01 9:30AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
SBUX240517C00110000 | 2024-05-07 10:06AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
SBUX240524C00110000 | 2024-05-01 9:47AM EDT | 2024-05-24 | 0.68 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
SBUX240531C00110000 | 2024-05-03 11:51AM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
SBUX240607C00110000 | 2024-04-29 12:46PM EDT | 2024-06-07 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
SBUX240621C00110000 | 2024-05-07 3:37PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
SBUX240719C00110000 | 2024-05-07 9:31AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
SBUX240920C00110000 | 2024-05-07 9:43AM EDT | 2024-09-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
SBUX241018C00110000 | 2024-05-07 10:15AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SBUX250117C00110000 | 2024-05-07 2:54PM EDT | 2025-01-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
SBUX250321C00110000 | 2024-05-07 2:13PM EDT | 2025-03-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
SBUX250620C00110000 | 2024-05-07 2:49PM EDT | 2025-06-20 | 0.74 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 6.25% |
SBUX260116C00110000 | 2024-05-07 3:55PM EDT | 2026-01-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
SBUX260618C00110000 | 2024-05-07 3:05PM EDT | 2026-06-18 | 2.44 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240517P00110000 | 2024-04-11 2:47PM EDT | 2024-05-17 | 23.80 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
SBUX240621P00110000 | 2024-03-07 4:14PM EDT | 2024-06-21 | 18.40 | 22.35 | 24.20 | 0.00 | - | 80 | 8 | 0.00% |
SBUX240719P00110000 | 2024-02-12 3:29PM EDT | 2024-07-19 | 14.40 | 17.25 | 18.95 | 0.00 | - | 3 | 0 | 0.00% |
SBUX240920P00110000 | 2024-04-22 10:36AM EDT | 2024-09-20 | 22.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
SBUX241018P00110000 | 2024-04-05 9:46AM EDT | 2024-10-18 | 22.67 | 35.15 | 39.15 | 0.00 | - | 1 | 1 | 51.22% |
SBUX250117P00110000 | 2024-05-01 2:36PM EDT | 2025-01-17 | 37.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SBUX250321P00110000 | 2024-04-12 10:53AM EDT | 2025-03-21 | 24.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
SBUX250620P00110000 | 2024-05-06 2:58PM EDT | 2025-06-20 | 37.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SBUX260116P00110000 | 2024-04-29 10:53AM EDT | 2026-01-16 | 23.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SBUX260618P00110000 | 2024-05-01 9:34AM EDT | 2026-06-18 | 34.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |