Mercado abrirá em 4 h 2 min
BOVESPA
129.210,48 +744,79 (+0,58%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.108,32 -174,63 (-0,30%) PETROLEO CRU
77,20 -1,18 (-1,51%) OURO
2.316,90 -7,30 (-0,31%) Bitcoin USD
62.185,52 -1.357,98 (-2,14%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Preço de exercício:100.00
Opções de comprapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240510C00100000 | 2024-05-03 3:29PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SBUX240517C00100000 | 2024-05-07 3:32PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 50.00% |
| SBUX240524C00100000 | 2024-05-07 1:39PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| SBUX240531C00100000 | 2024-05-07 1:48PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 837 | 0 | 25.00% |
| SBUX240607C00100000 | 2024-05-07 3:41PM EDT | 2024-06-07 | 0.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SBUX240621C00100000 | 2024-05-07 3:40PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 25.00% |
| SBUX240719C00100000 | 2024-05-07 1:52PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| SBUX240920C00100000 | 2024-05-07 3:44PM EDT | 2024-09-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| SBUX241018C00100000 | 2024-05-07 3:29PM EDT | 2024-10-18 | 0.28 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 12.50% |
| SBUX250117C00100000 | 2024-05-07 3:31PM EDT | 2025-01-17 | 0.59 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 6.25% |
| SBUX250321C00100000 | 2024-05-07 3:59PM EDT | 2025-03-21 | 0.94 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| SBUX250620C00100000 | 2024-05-07 3:07PM EDT | 2025-06-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| SBUX260116C00100000 | 2024-05-07 2:54PM EDT | 2026-01-16 | 2.72 | 0.00 | 0.00 | 0.00 | - | 292 | 0 | 6.25% |
| SBUX260618C00100000 | 2024-05-07 3:59PM EDT | 2026-06-18 | 3.85 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
Opções de vendapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240510P00100000 | 2024-05-01 3:40PM EDT | 2024-05-10 | 24.35 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 0.00% |
| SBUX240517P00100000 | 2024-05-06 11:29AM EDT | 2024-05-17 | 27.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SBUX240607P00100000 | 2024-05-03 2:48PM EDT | 2024-06-07 | 26.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX240621P00100000 | 2024-05-07 3:57PM EDT | 2024-06-21 | 28.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SBUX240719P00100000 | 2024-05-03 12:45PM EDT | 2024-07-19 | 27.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SBUX240920P00100000 | 2024-05-07 11:38AM EDT | 2024-09-20 | 28.04 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SBUX241018P00100000 | 2024-05-07 10:13AM EDT | 2024-10-18 | 28.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX250117P00100000 | 2024-05-06 3:00PM EDT | 2025-01-17 | 27.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SBUX250321P00100000 | 2024-05-01 12:25PM EDT | 2025-03-21 | 26.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SBUX250620P00100000 | 2024-05-06 1:41PM EDT | 2025-06-20 | 26.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SBUX260116P00100000 | 2024-05-03 3:16PM EDT | 2026-01-16 | 26.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX260618P00100000 | 2024-05-07 9:30AM EDT | 2026-06-18 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.