Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 50.00 | 0.01 | 0.00 | - | 7 | 0 |
18.93 | 0.00 | - | 2 | 0 | 55.00 | 0.01 | 0.00 | - | 5 | 0 |
14.50 | 0.00 | - | - | 0 | 60.00 | 0.01 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 61.00 | 0.03 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 62.00 | 0.02 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 63.00 | 0.02 | 0.00 | - | 4 | 0 |
7.55 | 0.00 | - | 26 | 0 | 65.00 | 0.01 | 0.00 | - | 100 | 0 |
5.55 | 0.00 | - | 2 | 0 | 67.00 | 0.03 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 67.50 | 0.02 | 0.00 | - | 23 | 0 |
- | - | - | - | - | 68.00 | 0.03 | 0.00 | - | 95 | 0 |
3.29 | 0.00 | - | 6 | 0 | 69.00 | 0.02 | 0.00 | - | 736 | 0 |
2.52 | 0.00 | - | 756 | 0 | 70.00 | 0.04 | 0.00 | - | 2,056 | 0 |
1.53 | 0.00 | - | 927 | 0 | 71.00 | 0.14 | 0.00 | - | 1,399 | 0 |
0.91 | 0.00 | - | 2,776 | 0 | 72.00 | 0.37 | 0.00 | - | 5,834 | 0 |
0.40 | 0.00 | - | 7,054 | 0 | 73.00 | 0.85 | 0.00 | - | 4,706 | 0 |
0.16 | 0.00 | - | 4,001 | 0 | 74.00 | 1.72 | 0.00 | - | 1,072 | 0 |
0.09 | 0.00 | - | 4,826 | 0 | 75.00 | 2.69 | 0.00 | - | 731 | 0 |
0.05 | 0.00 | - | 521 | 0 | 76.00 | 4.00 | 0.00 | - | 10 | 0 |
0.04 | 0.00 | - | 1,232 | 0 | 77.00 | 4.76 | 0.00 | - | 14 | 0 |
0.04 | 0.00 | - | 301 | 0 | 78.00 | 5.90 | 0.00 | - | 10 | 0 |
0.03 | 0.00 | - | 143 | 0 | 79.00 | 6.96 | 0.00 | - | 5 | 0 |
0.02 | 0.00 | - | 567 | 0 | 80.00 | 8.08 | 0.00 | - | 20 | 0 |
0.03 | 0.00 | - | 31 | 0 | 81.00 | 8.86 | 0.00 | - | 6 | 0 |
0.02 | 0.00 | - | 292 | 0 | 82.00 | 9.93 | 0.00 | - | 2 | 0 |
0.02 | 0.00 | - | 43 | 0 | 83.00 | 10.97 | 0.00 | - | 12 | 0 |
0.02 | 0.00 | - | 19 | 0 | 84.00 | 11.75 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 44 | 0 | 85.00 | 11.70 | 0.00 | - | 6 | 0 |
0.01 | 0.00 | - | 15 | 0 | 86.00 | 13.93 | 0.00 | - | 6 | 0 |
0.01 | 0.00 | - | 1,042 | 0 | 87.00 | 12.78 | 0.00 | - | 5 | 0 |
0.01 | 0.00 | - | 1 | 0 | 88.00 | 14.25 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 13 | 0 | 89.00 | 15.25 | 0.00 | - | 7 | 0 |
0.01 | 0.00 | - | 4 | 0 | 90.00 | 16.50 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 1 | 0 | 91.00 | 16.93 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 23 | 0 | 92.00 | 18.78 | 0.00 | - | 50 | 0 |
0.01 | 0.00 | - | 1 | 0 | 93.00 | 18.72 | 0.00 | - | 9 | 0 |
0.01 | 0.00 | - | 2 | 0 | 94.00 | 21.50 | 0.00 | - | 34 | 0 |
0.01 | 0.00 | - | 36 | 0 | 95.00 | 20.56 | 0.00 | - | 6 | 0 |
0.01 | 0.00 | - | 4 | 0 | 96.00 | 22.25 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 1 | 0 | 97.00 | 10.35 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 11 | 0 | 98.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 0 | 99.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 0 | 100.00 | 24.35 | 0.00 | - | 129 | 0 |
0.01 | 0.00 | - | 1 | 0 | 101.00 | - | - | - | - | - |
0.06 | 0.00 | - | 6 | 0 | 102.00 | - | - | - | - | - |
0.01 | 0.00 | - | 30 | 0 | 103.00 | 25.50 | 0.00 | - | - | 0 |
0.19 | 0.00 | - | 2 | 0 | 104.00 | - | - | - | - | - |
0.01 | 0.00 | - | 10 | 0 | 105.00 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 0 | 115.00 | - | - | - | - | - |