Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
38.80 | 0.00 | - | - | 1 | 40.00 | 0.05 | -0.01 | -16.67% | 1 | 94 |
- | - | - | - | - | 45.00 | 0.10 | +0.01 | +11.11% | 2 | 50 |
25.45 | 0.00 | - | 11 | 15 | 50.00 | 0.13 | -0.01 | -7.14% | 4 | 414 |
25.60 | 0.00 | - | 13 | 23 | 55.00 | 0.18 | -0.09 | -33.33% | 14 | 1,514 |
18.41 | 0.00 | - | 1 | 37 | 60.00 | 0.33 | -0.09 | -21.43% | 7 | 1,353 |
15.77 | +1.92 | +13.86% | 1 | 59 | 65.00 | 0.65 | -0.11 | -14.47% | 17 | 4,396 |
11.45 | +0.60 | +5.53% | 82 | 1,168 | 70.00 | 1.18 | -0.40 | -25.32% | 89 | 11,977 |
8.20 | +0.90 | +12.33% | 57 | 2,943 | 75.00 | 2.29 | -0.56 | -19.65% | 123 | 6,235 |
5.22 | +0.65 | +14.22% | 120 | 10,957 | 80.00 | 4.35 | -0.70 | -13.86% | 98 | 4,753 |
3.00 | +0.41 | +15.83% | 1,722 | 4,605 | 85.00 | 7.10 | -1.63 | -18.67% | 12 | 4,829 |
1.61 | +0.20 | +14.18% | 652 | 7,375 | 90.00 | 10.70 | -1.73 | -13.92% | 6 | 4,769 |
0.82 | +0.10 | +13.89% | 65 | 7,745 | 95.00 | 15.50 | -1.35 | -8.01% | 1 | 490 |
0.46 | +0.06 | +15.00% | 22 | 2,054 | 100.00 | 20.85 | -0.40 | -1.88% | 1 | 47 |
0.26 | +0.01 | +4.00% | 5 | 2,028 | 105.00 | 26.91 | 0.00 | - | 1 | 0 |
0.26 | +0.07 | +36.84% | 2 | 1,789 | 110.00 | 33.60 | 0.00 | - | 3 | 0 |
0.16 | +0.06 | +60.00% | 1 | 4,368 | 115.00 | 28.40 | 0.00 | - | 3 | 0 |
0.10 | 0.00 | - | 200 | 380 | 120.00 | 24.71 | 0.00 | - | 3 | 5 |
0.08 | 0.00 | - | 200 | 345 | 125.00 | - | - | - | - | - |
0.07 | 0.00 | - | 202 | 457 | 130.00 | - | - | - | - | - |
0.08 | 0.00 | - | 3 | 328 | 135.00 | - | - | - | - | - |
0.14 | 0.00 | - | 2 | 217 | 140.00 | - | - | - | - | - |
0.05 | 0.00 | - | 5 | 103 | 145.00 | - | - | - | - | - |