Mercado fechado
BOVESPA
124.305,57 -423,83 (-0,34%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
55.413,12 -505,26 (-0,90%) PETROLEO CRU
77,80 +0,93 (+1,21%) OURO
2.335,20 -2,00 (-0,09%) Bitcoin USD
69.188,33 +74,10 (+0,11%)
SBA Communications Corporation (SBAC)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240621C00165000 | 2023-12-21 3:02PM EDT | 165.00 | 87.20 | 64.70 | 73.00 | 0.00 | - | - | 3 | 298.63% |
| SBAC240621C00175000 | 2024-04-30 1:21PM EDT | 175.00 | 17.31 | 12.60 | 16.90 | 0.00 | - | 1 | 2 | 44.20% |
| SBAC240621C00180000 | 2024-05-24 11:20AM EDT | 180.00 | 11.80 | 7.90 | 11.60 | -4.40 | -27.16% | 2 | 3 | 33.47% |
| SBAC240621C00185000 | 2024-05-21 2:43PM EDT | 185.00 | 14.50 | 7.00 | 7.70 | 0.00 | - | 11 | 12 | 29.26% |
| SBAC240621C00190000 | 2024-05-24 11:20AM EDT | 190.00 | 5.20 | 4.50 | 4.70 | -0.20 | -3.70% | 2 | 46 | 26.83% |
| SBAC240621C00195000 | 2024-05-24 3:59PM EDT | 195.00 | 2.66 | 2.55 | 2.85 | -1.14 | -30.00% | 4 | 64 | 26.67% |
| SBAC240621C00200000 | 2024-05-24 3:09PM EDT | 200.00 | 1.23 | 0.20 | 1.75 | -0.45 | -26.79% | 1 | 197 | 27.45% |
| SBAC240621C00210000 | 2024-05-24 9:41AM EDT | 210.00 | 0.35 | 0.05 | 0.45 | -0.10 | -22.22% | 1 | 123 | 26.83% |
| SBAC240621C00220000 | 2024-05-24 10:00AM EDT | 220.00 | 0.05 | 0.00 | 0.30 | -0.25 | -83.33% | 16 | 706 | 32.45% |
| SBAC240621C00230000 | 2024-05-17 1:52PM EDT | 230.00 | 0.20 | 0.00 | 2.00 | 0.00 | - | 5 | 1,298 | 50.76% |
| SBAC240621C00240000 | 2024-04-11 3:00PM EDT | 240.00 | 1.30 | 0.00 | 1.80 | 0.00 | - | 13 | 295 | 57.18% |
| SBAC240621C00250000 | 2024-04-22 10:32AM EDT | 250.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SBAC240621C00260000 | 2024-04-02 11:41AM EDT | 260.00 | 0.70 | 0.00 | 2.55 | 0.00 | - | 2 | 5 | 76.39% |
| SBAC240621C00270000 | 2024-03-18 9:40AM EDT | 270.00 | 0.75 | 0.00 | 4.30 | 0.00 | - | 4 | 199 | 93.53% |
| SBAC240621C00280000 | 2024-02-06 4:56PM EDT | 280.00 | 1.45 | 0.00 | 4.70 | 0.00 | - | 2 | 14 | 102.34% |
| SBAC240621C00290000 | 2024-02-01 10:30AM EDT | 290.00 | 1.60 | 0.00 | 4.40 | 0.00 | - | 2 | 18 | 107.01% |
| SBAC240621C00300000 | 2023-12-12 3:31PM EDT | 300.00 | 3.30 | 1.30 | 2.80 | 0.00 | - | 2 | 23 | 111.21% |
| SBAC240621C00310000 | 2023-12-21 1:43PM EDT | 310.00 | 3.60 | 0.70 | 1.45 | 0.00 | - | 1 | 18 | 102.54% |
| SBAC240621C00340000 | 2023-11-30 11:17AM EDT | 340.00 | 1.00 | 1.25 | 1.50 | 0.00 | - | - | 1 | 122.24% |
Opções de vendapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240621P00135000 | 2023-10-06 12:50PM EDT | 135.00 | 3.90 | 0.00 | 2.20 | 0.00 | - | 4 | 4 | 81.08% |
| SBAC240621P00140000 | 2023-10-11 12:58PM EDT | 140.00 | 3.70 | 0.90 | 3.20 | 0.00 | - | 1 | 4 | 86.74% |
| SBAC240621P00145000 | 2023-10-23 12:59PM EDT | 145.00 | 4.30 | 0.00 | 2.70 | 0.00 | - | 1 | 31 | 70.31% |
| SBAC240621P00150000 | 2024-05-17 3:46PM EDT | 150.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 7 | 34.67% |
| SBAC240621P00155000 | 2024-05-23 3:12PM EDT | 155.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 2 | 4 | 64.43% |
| SBAC240621P00160000 | 2024-05-24 12:48PM EDT | 160.00 | 0.10 | 0.00 | 0.20 | -0.05 | -33.33% | 1 | 7 | 31.84% |
| SBAC240621P00165000 | 2024-05-22 3:47PM EDT | 165.00 | 0.25 | 0.05 | 0.35 | 0.00 | - | 1 | 40 | 29.83% |
| SBAC240621P00170000 | 2024-05-17 2:22PM EDT | 170.00 | 0.40 | 0.15 | 1.75 | 0.00 | - | 2 | 3 | 38.50% |
| SBAC240621P00175000 | 2024-05-22 9:38AM EDT | 175.00 | 0.81 | 0.50 | 1.50 | 0.00 | - | 1 | 163 | 29.24% |
| SBAC240621P00180000 | 2024-05-24 11:51AM EDT | 180.00 | 1.92 | 2.00 | 2.30 | -0.08 | -4.00% | 1 | 213 | 26.61% |
| SBAC240621P00185000 | 2024-05-24 3:40PM EDT | 185.00 | 3.30 | 2.80 | 3.70 | +1.10 | +50.00% | 4 | 37 | 24.73% |
| SBAC240621P00190000 | 2024-05-23 2:24PM EDT | 190.00 | 5.70 | 5.50 | 6.20 | +0.60 | +11.76% | 3 | 111 | 24.85% |
| SBAC240621P00195000 | 2024-05-23 2:26PM EDT | 195.00 | 7.90 | 5.90 | 10.50 | 0.00 | - | 4 | 131 | 30.57% |
| SBAC240621P00200000 | 2024-05-22 1:41PM EDT | 200.00 | 8.50 | 8.60 | 16.30 | 0.00 | - | 7 | 225 | 42.65% |
| SBAC240621P00210000 | 2024-05-21 9:58AM EDT | 210.00 | 13.41 | 18.10 | 25.90 | 0.00 | - | 1 | 21 | 54.05% |
| SBAC240621P00220000 | 2024-05-24 11:56AM EDT | 220.00 | 31.50 | 27.00 | 36.40 | +1.30 | +4.30% | 1 | 1 | 68.96% |
| SBAC240621P00230000 | 2024-05-22 2:38PM EDT | 230.00 | 40.20 | 37.00 | 46.40 | 0.00 | - | 71 | 0 | 79.64% |
| SBAC240621P00240000 | 2023-11-03 12:23PM EDT | 240.00 | 24.07 | 11.10 | 14.80 | 0.00 | - | 5 | 7 | 0.00% |
| SBAC240621P00270000 | 2023-12-28 11:20AM EDT | 270.00 | 25.80 | 42.30 | 47.40 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.