Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SBAC240920C00160000 | 2024-02-20 12:35PM EDT | 160.00 | 54.00 | 56.00 | 61.60 | 0.00 | - | - | 2 | 111.33% |
SBAC240920C00190000 | 2024-05-10 2:19PM EDT | 190.00 | 17.01 | 10.40 | 12.90 | 0.00 | - | - | 6 | 32.17% |
SBAC240920C00195000 | 2024-05-24 1:51PM EDT | 195.00 | 10.04 | 8.40 | 10.30 | -0.76 | -7.04% | 27 | 83 | 30.92% |
SBAC240920C00200000 | 2024-05-24 2:00PM EDT | 200.00 | 7.80 | 5.60 | 8.90 | -0.80 | -9.30% | 5 | 106 | 31.85% |
SBAC240920C00210000 | 2024-05-21 3:50PM EDT | 210.00 | 7.75 | 0.75 | 7.70 | 0.00 | - | 1 | 205 | 36.21% |
SBAC240920C00220000 | 2024-05-24 10:02AM EDT | 220.00 | 2.80 | 1.90 | 2.80 | -1.40 | -33.33% | 12 | 33 | 27.97% |
SBAC240920C00230000 | 2024-05-15 9:32AM EDT | 230.00 | 4.55 | 0.90 | 1.85 | 0.00 | - | 1 | 9 | 28.91% |
SBAC240920C00240000 | 2024-05-15 3:38PM EDT | 240.00 | 1.95 | 0.00 | 4.80 | 0.00 | - | 20 | 27 | 44.39% |
SBAC240920C00250000 | 2024-05-24 10:06AM EDT | 250.00 | 0.71 | 0.00 | 1.55 | -0.27 | -27.55% | 2 | 24 | 35.27% |
SBAC240920C00260000 | 2024-05-23 10:36AM EDT | 260.00 | 0.45 | 0.00 | 1.25 | 0.00 | - | 2 | 27 | 36.89% |
SBAC240920C00270000 | 2024-05-21 11:48AM EDT | 270.00 | 0.40 | 0.00 | 0.95 | 0.00 | - | 1 | 30 | 37.87% |
SBAC240920C00280000 | 2024-03-27 12:17PM EDT | 280.00 | 1.70 | 0.00 | 4.50 | 0.00 | - | 1 | 3 | 59.13% |
SBAC240920C00290000 | 2024-02-16 10:30AM EDT | 290.00 | 2.05 | 1.30 | 1.95 | 0.00 | - | 1 | 1 | 50.49% |
SBAC240920C00300000 | 2024-02-16 10:30AM EDT | 300.00 | 1.50 | 0.60 | 1.85 | 0.00 | - | 1 | 2 | 52.72% |
SBAC240920C00310000 | 2024-01-22 11:25AM EDT | 310.00 | 2.95 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 58.70% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SBAC240920P00140000 | 2024-02-26 3:51PM EDT | 140.00 | 1.26 | 0.00 | 4.70 | 0.00 | - | 1 | 1 | 54.94% |
SBAC240920P00145000 | 2024-04-22 2:59PM EDT | 145.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
SBAC240920P00150000 | 2024-04-30 1:36PM EDT | 150.00 | 2.05 | 0.80 | 5.30 | 0.00 | - | 1 | 5 | 48.16% |
SBAC240920P00160000 | 2024-05-21 11:50AM EDT | 160.00 | 1.53 | 2.15 | 5.30 | 0.00 | - | 2 | 7 | 39.14% |
SBAC240920P00170000 | 2024-05-24 1:51PM EDT | 170.00 | 4.34 | 4.20 | 9.00 | +1.14 | +35.62% | 3 | 66 | 40.56% |
SBAC240920P00175000 | 2024-05-24 2:01PM EDT | 175.00 | 5.70 | 5.50 | 9.20 | +1.30 | +29.55% | 1 | 31 | 35.96% |
SBAC240920P00180000 | 2024-05-20 9:38AM EDT | 180.00 | 5.30 | 6.90 | 11.00 | 0.00 | - | 1 | 73 | 35.11% |
SBAC240920P00185000 | 2024-04-09 12:40PM EDT | 185.00 | 4.80 | 5.60 | 7.30 | 0.00 | - | 1 | 3 | 20.63% |
SBAC240920P00190000 | 2024-05-24 2:38PM EDT | 190.00 | 11.50 | 8.50 | 13.00 | +0.50 | +4.55% | 43 | 52 | 27.95% |
SBAC240920P00195000 | 2024-05-07 3:27PM EDT | 195.00 | 11.40 | 10.60 | 16.20 | 0.00 | - | 22 | 24 | 28.56% |
SBAC240920P00200000 | 2024-05-23 11:04AM EDT | 200.00 | 14.70 | 13.40 | 20.50 | 0.00 | - | 2 | 58 | 31.13% |
SBAC240920P00210000 | 2024-05-20 9:42AM EDT | 210.00 | 19.00 | 20.70 | 27.20 | 0.00 | - | 2 | 73 | 29.88% |
SBAC240920P00220000 | 2024-04-23 9:38AM EDT | 220.00 | 26.64 | 0.00 | 0.00 | 0.00 | - | 35 | 36 | 0.00% |
SBAC240920P00240000 | 2024-05-01 2:49PM EDT | 240.00 | 50.68 | 47.00 | 56.60 | 0.00 | - | 1 | 0 | 44.04% |