Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SBAC240719C00170000 | 2024-04-16 2:44PM EDT | 170.00 | 30.05 | 26.60 | 32.60 | 0.00 | - | - | 1 | 68.94% |
SBAC240719C00175000 | 2024-04-30 9:33AM EDT | 175.00 | 24.88 | 14.50 | 20.40 | 0.00 | - | - | 1 | 45.21% |
SBAC240719C00180000 | 2024-05-21 12:53PM EDT | 180.00 | 20.80 | 11.90 | 15.50 | 0.00 | - | 2 | 3 | 38.23% |
SBAC240719C00185000 | 2024-05-24 10:15AM EDT | 185.00 | 10.50 | 9.10 | 10.90 | -0.50 | -4.55% | 1 | 10 | 31.83% |
SBAC240719C00190000 | 2024-05-24 12:43PM EDT | 190.00 | 7.20 | 6.30 | 7.20 | -1.06 | -12.83% | 21 | 146 | 27.49% |
SBAC240719C00195000 | 2024-05-24 12:52PM EDT | 195.00 | 4.93 | 2.15 | 5.70 | -1.27 | -20.48% | 1 | 108 | 29.16% |
SBAC240719C00200000 | 2024-05-24 12:52PM EDT | 200.00 | 3.13 | 0.75 | 3.20 | -1.57 | -33.40% | 17 | 115 | 25.54% |
SBAC240719C00210000 | 2024-05-24 9:30AM EDT | 210.00 | 3.21 | 0.00 | 2.75 | +1.28 | +66.32% | 1 | 275 | 32.72% |
SBAC240719C00220000 | 2024-05-24 2:52PM EDT | 220.00 | 0.59 | 0.00 | 3.50 | -2.45 | -80.59% | 6 | 85 | 44.21% |
SBAC240719C00230000 | 2024-05-15 11:49AM EDT | 230.00 | 1.40 | 0.00 | 4.50 | 0.00 | - | 2 | 23 | 56.35% |
SBAC240719C00240000 | 2024-05-03 11:28AM EDT | 240.00 | 0.40 | 0.00 | 2.05 | 0.00 | - | 5 | 21 | 49.51% |
SBAC240719C00250000 | 2024-03-12 11:35AM EDT | 250.00 | 5.95 | 0.90 | 1.25 | 0.00 | - | 1 | 24 | 48.87% |
SBAC240719C00260000 | 2024-04-09 12:37PM EDT | 260.00 | 1.30 | 0.00 | 1.70 | 0.00 | - | 16 | 38 | 57.72% |
SBAC240719C00270000 | 2024-03-05 10:30AM EDT | 270.00 | 1.40 | 0.50 | 1.00 | 0.00 | - | - | 1 | 52.73% |
SBAC240719C00300000 | 2024-02-27 12:54PM EDT | 300.00 | 0.15 | 0.00 | 1.50 | 0.00 | - | - | 0 | 64.43% |
SBAC240719C00320000 | 2024-04-08 10:11AM EDT | 320.00 | 0.30 | 0.00 | 1.50 | 0.00 | - | - | 1 | 71.36% |
SBAC240719C00330000 | 2024-04-08 10:11AM EDT | 330.00 | 0.30 | 0.00 | 1.50 | 0.00 | - | - | 3 | 74.61% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SBAC240719P00165000 | 2024-05-23 10:07AM EDT | 165.00 | 0.85 | 0.65 | 1.40 | 0.00 | - | 3 | 6 | 30.15% |
SBAC240719P00170000 | 2024-05-01 9:30AM EDT | 170.00 | 3.00 | 0.95 | 2.55 | 0.00 | - | 1 | 98 | 31.46% |
SBAC240719P00175000 | 2024-05-23 9:57AM EDT | 175.00 | 2.00 | 1.95 | 5.30 | 0.00 | - | 5 | 10 | 37.35% |
SBAC240719P00180000 | 2024-05-23 12:17PM EDT | 180.00 | 2.90 | 3.20 | 4.90 | 0.00 | - | 7 | 80 | 28.98% |
SBAC240719P00185000 | 2024-05-22 3:21PM EDT | 185.00 | 4.00 | 4.80 | 6.50 | 0.00 | - | 1 | 46 | 27.29% |
SBAC240719P00190000 | 2024-05-24 2:02PM EDT | 190.00 | 7.00 | 7.00 | 8.10 | +2.20 | +45.83% | 70 | 34 | 24.06% |
SBAC240719P00195000 | 2024-05-21 12:08PM EDT | 195.00 | 6.40 | 6.10 | 12.60 | 0.00 | - | 2 | 47 | 29.13% |
SBAC240719P00200000 | 2024-05-22 10:46AM EDT | 200.00 | 9.65 | 9.40 | 17.20 | 0.00 | - | 1 | 47 | 33.53% |
SBAC240719P00210000 | 2024-05-02 12:41PM EDT | 210.00 | 20.67 | 18.10 | 26.10 | 0.00 | - | 1 | 32 | 39.06% |
SBAC240719P00220000 | 2024-04-10 12:46PM EDT | 220.00 | 19.15 | 19.90 | 27.70 | 0.00 | - | 1 | 31 | 0.00% |