Mercado fechado

Zozo Inc (SAR.MU)

Munich - Munich Preço Adiado. Moeda em EUR.
Adicionar à lista
22,400,00 (0,00%)
No fechamento: 08:05AM CEST
Período:
16 de jun. de 2023 - 16 de jun. de 2024
Mostrar:
Preços históricos
Frequência:
Diariamente
Câmbio em EURBaixar
DataAberturaAltoBaixoFechamento*Fechamento ajustado**Volume
14 de jun. de 202422,4022,4022,4022,4022,40-
13 de jun. de 202422,4022,4022,4022,4022,40-
12 de jun. de 202422,2022,2022,2022,2022,20-
11 de jun. de 202422,2022,2022,2022,2022,20-
10 de jun. de 202422,0022,0022,0022,0022,00-
07 de jun. de 202422,0022,0022,0022,0022,00-
06 de jun. de 202422,0022,0022,0022,0022,00-
05 de jun. de 202422,0022,0022,0022,0022,00-
04 de jun. de 202422,0022,0022,0022,0022,00-
03 de jun. de 202421,4021,4021,4021,4021,40-
31 de mai. de 202421,4021,4021,4021,4021,40-
30 de mai. de 202421,0021,0021,0021,0021,00-
29 de mai. de 202421,0021,0021,0021,0021,00-
28 de mai. de 202421,0021,0021,0021,0021,00-
27 de mai. de 202421,0021,0021,0021,0021,00-
24 de mai. de 202421,0021,0021,0021,0021,00-
23 de mai. de 202421,0021,0021,0021,0021,00-
22 de mai. de 202421,0021,0021,0021,0021,00-
21 de mai. de 202421,0021,0021,0021,0021,00-
20 de mai. de 202421,0021,0021,0021,0021,00-
17 de mai. de 202421,0021,0021,0021,0021,00-
16 de mai. de 202421,0021,0021,0021,0021,00-
15 de mai. de 202420,4020,4020,4020,4020,40-
14 de mai. de 202420,4020,4020,4020,4020,40-
13 de mai. de 202420,4020,4020,4020,4020,40-
10 de mai. de 202420,4020,4020,4020,4020,40-
09 de mai. de 202420,8020,8020,8020,8020,80-
08 de mai. de 202421,0021,0021,0021,0021,00-
07 de mai. de 202421,0021,0021,0021,0021,00-
06 de mai. de 202420,4020,4020,4020,4020,40-
03 de mai. de 202420,4020,4020,4020,4020,40-
02 de mai. de 202420,4020,4020,4020,4020,40-
30 de abr. de 202420,6020,6020,6020,6020,60100
29 de abr. de 202420,6020,6020,6020,6020,60-
26 de abr. de 202420,6020,6020,6020,6020,60-
25 de abr. de 202420,6020,6020,6020,6020,60-
24 de abr. de 202420,6020,6020,6020,6020,60-
23 de abr. de 202420,6020,6020,6020,6020,60-
22 de abr. de 202420,6020,6020,6020,6020,60-
19 de abr. de 202420,6020,6020,6020,6020,60-
18 de abr. de 202421,0021,0021,0021,0021,00-
17 de abr. de 202421,2021,2021,2021,2021,20-
16 de abr. de 202421,2021,2021,2021,2021,20-
15 de abr. de 202421,2021,2021,2021,2021,20-
12 de abr. de 202421,2021,2021,2021,2021,20-
11 de abr. de 202421,4021,4021,4021,4021,40-
10 de abr. de 202421,6021,6021,6021,6021,60-
09 de abr. de 202422,4022,4022,4022,4022,40-
08 de abr. de 202422,6022,6022,6022,6022,60-
05 de abr. de 202422,6022,6022,6022,6022,60-
04 de abr. de 202422,6022,6022,6022,6022,60-
03 de abr. de 202422,6022,6022,6022,6022,60-
02 de abr. de 202423,0023,0023,0023,0023,00-
28 de mar. de 202423,4023,4023,4023,4023,40-
28 de mar. de 202455 Dividendo
27 de mar. de 202424,0024,0024,0024,00-31,00-
26 de mar. de 202424,0024,0024,0024,00-31,00-
25 de mar. de 202424,0024,0024,0024,00-31,00-
22 de mar. de 202424,0024,0024,0024,00-31,00-
21 de mar. de 202424,0024,0024,0024,00-31,00-
20 de mar. de 202423,6023,6023,6023,60-30,48-
19 de mar. de 202423,6023,6023,6023,60-30,48-
18 de mar. de 202423,4023,4023,4023,40-30,23-
15 de mar. de 202423,2023,2023,2023,20-29,97-
14 de mar. de 202423,2023,2023,2023,20-29,97-
13 de mar. de 202423,2023,2023,2023,20-29,97-
12 de mar. de 202423,2023,2023,2023,20-29,97-
11 de mar. de 202423,2023,2023,2023,20-29,97-
08 de mar. de 202423,0023,4023,0023,40-30,232
07 de mar. de 202423,0023,0023,0023,00-29,71-
06 de mar. de 202422,4022,4022,4022,40-28,93-
05 de mar. de 202421,6021,6021,6021,60-27,90-
04 de mar. de 202420,8020,8020,8020,80-26,87-
01 de mar. de 202420,8020,8020,8020,80-26,87-
29 de fev. de 202420,8020,8020,8020,80-26,87-
28 de fev. de 202420,8020,8020,8020,80-26,87-
27 de fev. de 202420,8020,8020,8020,80-26,87-
26 de fev. de 202421,2021,2021,2021,20-27,38-
23 de fev. de 202421,2021,2021,2021,20-27,38-
22 de fev. de 202421,2021,2021,2021,20-27,38-
21 de fev. de 202421,4021,4021,4021,40-27,64-
20 de fev. de 202421,6021,6021,6021,60-27,90-
19 de fev. de 202421,6021,6021,6021,60-27,90-
16 de fev. de 202421,6021,6021,6021,60-27,90-
15 de fev. de 202421,6021,6021,6021,60-27,90-
14 de fev. de 202421,0021,8021,0021,80-28,1610
13 de fev. de 202421,0021,0021,0021,00-27,13-
12 de fev. de 202421,0021,0021,0021,00-27,13-
09 de fev. de 202421,0021,0021,0021,00-27,13-
08 de fev. de 202421,0021,0021,0021,00-27,13-
07 de fev. de 202421,0021,0021,0021,00-27,13-
06 de fev. de 202420,6021,0020,6021,00-27,1350
05 de fev. de 202420,6020,6020,6020,60-26,61-
02 de fev. de 202420,6020,6020,6020,60-26,61-
01 de fev. de 202420,6020,6020,6020,60-26,61-
31 de jan. de 202420,6020,6020,6020,60-26,61-
30 de jan. de 202420,8020,8020,8020,80-26,87-
29 de jan. de 202420,2021,4020,2021,40-27,641.250
26 de jan. de 202420,2020,2020,2020,20-26,09-
25 de jan. de 202420,2020,2020,2020,20-26,09-
*Preço de fechamento ajustado para desdobramento.** Preço de fechamento ajustado para desdobramentos e distribuições de dividendos e/ou ganhos de capital.
Carregando mais dados...