Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SAP240719C00135000 | 2024-06-05 9:30AM EDT | 135.00 | 52.00 | 62.70 | 66.70 | 0.00 | - | 1 | 2 | 92.87% |
SAP240719C00160000 | 2024-06-12 11:22AM EDT | 160.00 | 37.43 | 39.90 | 40.70 | 0.00 | - | 3 | 2 | 69.09% |
SAP240719C00165000 | 2024-06-14 10:03AM EDT | 165.00 | 24.40 | 34.90 | 35.60 | 0.00 | - | 2 | 2 | 60.69% |
SAP240719C00170000 | 2024-06-21 2:23PM EDT | 170.00 | 25.19 | 30.00 | 30.90 | 0.00 | - | 1 | 1 | 55.91% |
SAP240719C00180000 | 2024-06-21 3:41PM EDT | 180.00 | 15.87 | 20.10 | 21.20 | 0.00 | - | 18 | 41 | 47.75% |
SAP240719C00185000 | 2024-06-27 10:19AM EDT | 185.00 | 16.84 | 15.50 | 16.10 | 0.00 | - | 2 | 24 | 38.32% |
SAP240719C00190000 | 2024-06-28 12:06PM EDT | 190.00 | 14.40 | 11.10 | 11.80 | 0.00 | - | 1 | 26 | 34.39% |
SAP240719C00195000 | 2024-06-28 12:26PM EDT | 195.00 | 10.10 | 7.30 | 7.80 | 0.00 | - | 1 | 116 | 30.16% |
SAP240719C00200000 | 2024-07-01 9:51AM EDT | 200.00 | 4.80 | 4.30 | 4.70 | -1.20 | -20.00% | 14 | 225 | 27.88% |
SAP240719C00210000 | 2024-07-01 9:55AM EDT | 210.00 | 1.40 | 1.15 | 1.45 | -0.45 | -24.32% | 114 | 332 | 27.55% |
SAP240719C00220000 | 2024-06-28 3:45PM EDT | 220.00 | 0.55 | 0.25 | 0.45 | 0.00 | - | 12 | 59 | 29.64% |
SAP240719C00230000 | 2024-06-20 11:36AM EDT | 230.00 | 0.30 | 0.05 | 0.30 | +0.10 | +50.00% | 1 | 26 | 36.33% |
SAP240719C00250000 | 2024-06-20 11:35AM EDT | 250.00 | 0.22 | 0.00 | 0.40 | 0.00 | - | - | 1 | 55.23% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SAP240719P00160000 | 2024-06-26 9:42AM EDT | 160.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 3 | 7 | 52.30% |
SAP240719P00165000 | 2024-06-18 9:49AM EDT | 165.00 | 0.42 | 0.00 | 0.55 | 0.00 | - | 5 | 5 | 52.83% |
SAP240719P00170000 | 2024-06-26 11:09AM EDT | 170.00 | 0.15 | 0.05 | 0.60 | 0.00 | - | 1 | 27 | 46.92% |
SAP240719P00175000 | 2024-06-27 9:40AM EDT | 175.00 | 0.30 | 0.05 | 0.65 | 0.00 | - | 1 | 31 | 40.87% |
SAP240719P00180000 | 2024-06-28 10:29AM EDT | 180.00 | 0.30 | 0.25 | 0.45 | 0.00 | - | 49 | 80 | 30.96% |
SAP240719P00185000 | 2024-06-28 11:48AM EDT | 185.00 | 0.51 | 0.55 | 0.80 | 0.00 | - | 5 | 148 | 28.61% |
SAP240719P00190000 | 2024-07-01 9:35AM EDT | 190.00 | 1.11 | 1.15 | 1.55 | +0.14 | +14.43% | 1 | 328 | 27.27% |
SAP240719P00195000 | 2024-07-01 9:37AM EDT | 195.00 | 2.35 | 2.10 | 2.65 | +0.35 | +17.50% | 4 | 419 | 24.84% |
SAP240719P00200000 | 2024-06-28 10:18AM EDT | 200.00 | 2.83 | 4.30 | 4.80 | 0.00 | - | 13 | 142 | 24.30% |
SAP240719P00210000 | 2024-07-01 9:32AM EDT | 210.00 | 10.00 | 11.00 | 11.60 | 0.00 | - | 1 | 21 | 22.63% |
SAP240719P00260000 | 2024-06-24 10:04AM EDT | 260.00 | 67.00 | 58.80 | 62.70 | 0.00 | - | - | 0 | 87.87% |