Mercado fechará em 5 h 27 min
BOVESPA
124.472,13 +565,59 (+0,46%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.647,68 +207,66 (+0,40%) PETROLEO CRU
81,83 +0,29 (+0,36%) OURO
2.331,70 -7,90 (-0,34%) Bitcoin USD
62.728,35 +1.233,57 (+2,01%)
SAP SE (SAP)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 10:33AM EDT. Mercado aberto.
Opções de comprapara20 de dezembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP241220C00135000 | 2024-06-26 3:20PM EDT | 135.00 | 67.50 | 66.50 | 70.50 | 0.00 | - | - | 2 | 52.09% |
| SAP241220C00150000 | 2024-05-30 1:49PM EDT | 150.00 | 37.26 | 54.50 | 58.60 | 0.00 | - | 2 | 2 | 51.14% |
| SAP241220C00155000 | 2024-05-30 1:49PM EDT | 155.00 | 33.16 | 50.00 | 54.20 | 0.00 | - | 2 | 2 | 54.50% |
| SAP241220C00175000 | 2024-06-14 1:16PM EDT | 175.00 | 24.50 | 31.70 | 35.00 | 0.00 | - | - | 9 | 40.11% |
| SAP241220C00180000 | 2024-06-14 12:49PM EDT | 180.00 | 20.80 | 27.60 | 31.30 | 0.00 | - | - | 9 | 38.78% |
| SAP241220C00190000 | 2024-06-26 9:30AM EDT | 190.00 | 20.95 | 20.60 | 24.10 | 0.00 | - | 3 | 2 | 35.68% |
| SAP241220C00195000 | 2024-06-26 11:59AM EDT | 195.00 | 18.70 | 18.40 | 19.70 | 0.00 | - | 3 | 101 | 32.21% |
| SAP241220C00200000 | 2024-06-26 11:53AM EDT | 200.00 | 16.30 | 15.60 | 18.80 | 0.00 | - | 1 | 3 | 34.90% |
| SAP241220C00210000 | 2024-06-27 10:17AM EDT | 210.00 | 12.50 | 10.70 | 14.00 | 0.00 | - | 12 | 29 | 33.56% |
| SAP241220C00220000 | 2024-06-28 10:24AM EDT | 220.00 | 10.60 | 7.70 | 8.50 | 0.00 | - | 3 | 13 | 29.29% |
| SAP241220C00230000 | 2024-06-27 2:42PM EDT | 230.00 | 6.10 | 5.10 | 6.10 | 0.00 | - | 1 | 99 | 29.35% |
| SAP241220C00240000 | 2024-06-11 3:17PM EDT | 240.00 | 1.84 | 3.30 | 4.30 | 0.00 | - | 1 | 3 | 29.38% |
| SAP241220C00250000 | 2024-05-09 10:10AM EDT | 250.00 | 1.30 | 1.10 | 1.55 | 0.00 | - | 20 | 20 | 24.43% |
| SAP241220C00260000 | 2024-04-23 9:35AM EDT | 260.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| SAP241220C00280000 | 2024-06-28 3:31PM EDT | 280.00 | 0.80 | 0.40 | 1.50 | 0.00 | - | 2 | 1 | 32.58% |
Opções de vendapara20 de dezembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP241220P00090000 | 2024-04-22 12:41PM EDT | 90.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SAP241220P00095000 | 2024-04-26 3:13PM EDT | 95.00 | 0.25 | 0.00 | 2.40 | 0.00 | - | 7 | 7 | 64.71% |
| SAP241220P00100000 | 2024-06-27 10:42AM EDT | 100.00 | 0.15 | 0.00 | 0.85 | 0.00 | - | 1 | 2 | 50.44% |
| SAP241220P00120000 | 2024-06-28 12:18PM EDT | 120.00 | 0.40 | 0.15 | 1.15 | 0.00 | - | 2 | 2 | 46.27% |
| SAP241220P00125000 | 2024-05-24 9:47AM EDT | 125.00 | 0.55 | 0.25 | 1.00 | 0.00 | - | 1 | 1 | 41.87% |
| SAP241220P00130000 | 2024-05-03 2:39PM EDT | 130.00 | 1.00 | 0.05 | 2.15 | 0.00 | - | 61 | 78 | 46.50% |
| SAP241220P00135000 | 2024-05-15 11:26AM EDT | 135.00 | 0.75 | 0.00 | 3.00 | 0.00 | - | 36 | 91 | 47.38% |
| SAP241220P00140000 | 2024-05-09 10:10AM EDT | 140.00 | 1.00 | 0.00 | 3.00 | 0.00 | - | 20 | 20 | 43.96% |
| SAP241220P00145000 | 2024-06-27 2:23PM EDT | 145.00 | 1.10 | 0.70 | 1.75 | 0.00 | - | - | 2 | 34.90% |
| SAP241220P00150000 | 2024-06-05 2:29PM EDT | 150.00 | 1.85 | 0.85 | 2.10 | 0.00 | - | 10 | 217 | 33.62% |
| SAP241220P00155000 | 2024-05-30 1:47PM EDT | 155.00 | 3.48 | 1.15 | 2.80 | 0.00 | - | 1 | 3 | 33.45% |
| SAP241220P00160000 | 2024-06-24 9:30AM EDT | 160.00 | 2.86 | 1.50 | 2.95 | 0.00 | - | 2 | 45 | 30.90% |
| SAP241220P00165000 | 2024-04-30 9:30AM EDT | 165.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| SAP241220P00170000 | 2024-06-25 11:53AM EDT | 170.00 | 4.10 | 2.85 | 4.10 | 0.00 | - | 1 | 299 | 28.14% |
| SAP241220P00175000 | 2024-06-28 12:58PM EDT | 175.00 | 3.70 | 4.20 | 4.70 | 0.00 | - | 1 | 113 | 26.42% |
| SAP241220P00180000 | 2024-06-28 2:43PM EDT | 180.00 | 5.10 | 5.30 | 5.90 | 0.00 | - | 3 | 153 | 25.84% |
| SAP241220P00185000 | 2024-06-18 3:33PM EDT | 185.00 | 10.33 | 5.40 | 7.80 | 0.00 | - | 1 | 67 | 26.24% |
| SAP241220P00190000 | 2024-06-25 11:08AM EDT | 190.00 | 10.10 | 6.60 | 10.10 | 0.00 | - | 2 | 22 | 26.81% |
| SAP241220P00195000 | 2024-06-13 3:51PM EDT | 195.00 | 12.90 | 9.10 | 12.00 | 0.00 | - | 10 | 11 | 26.06% |
| SAP241220P00200000 | 2024-05-23 2:46PM EDT | 200.00 | 14.40 | 14.30 | 15.20 | 0.00 | - | - | 2 | 27.21% |
| SAP241220P00220000 | 2024-04-23 9:35AM EDT | 220.00 | 36.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.