Mercado fechará em 5 h 55 min
BOVESPA
124.852,40 +945,85 (+0,76%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.663,99 +223,97 (+0,43%) PETROLEO CRU
82,39 +0,85 (+1,04%) OURO
2.341,40 +1,80 (+0,08%) Bitcoin USD
62.612,86 +950,82 (+1,54%)
SAP SE (SAP)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 10:05AM EDT. Mercado aberto.
Opções de comprapara20 de setembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240920C00140000 | 2024-04-02 9:30AM EDT | 140.00 | 54.75 | 41.10 | 45.40 | 0.00 | - | 1 | 1 | 0.00% |
| SAP240920C00150000 | 2024-06-21 12:35PM EDT | 150.00 | 46.05 | 50.50 | 54.50 | 0.00 | - | 1 | 1 | 53.56% |
| SAP240920C00155000 | 2024-04-19 3:29PM EDT | 155.00 | 25.60 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| SAP240920C00160000 | 2024-06-13 11:01AM EDT | 160.00 | 35.90 | 41.20 | 44.50 | 0.00 | - | 10 | 12 | 53.89% |
| SAP240920C00165000 | 2024-02-26 12:31PM EDT | 165.00 | 30.05 | 35.10 | 37.90 | 0.00 | - | 1 | 1 | 41.98% |
| SAP240920C00170000 | 2024-06-27 9:33AM EDT | 170.00 | 33.64 | 32.20 | 35.20 | 0.00 | - | 1 | 20 | 46.68% |
| SAP240920C00175000 | 2024-06-20 12:41PM EDT | 175.00 | 23.00 | 27.50 | 31.00 | 0.00 | - | 5 | 131 | 44.43% |
| SAP240920C00180000 | 2024-06-26 10:11AM EDT | 180.00 | 24.27 | 23.20 | 27.00 | 0.00 | - | 10 | 89 | 42.44% |
| SAP240920C00185000 | 2024-06-28 9:31AM EDT | 185.00 | 22.50 | 20.60 | 21.30 | 0.00 | - | 1 | 130 | 34.83% |
| SAP240920C00190000 | 2024-06-25 10:30AM EDT | 190.00 | 13.20 | 15.90 | 19.20 | 0.00 | - | 5 | 184 | 37.63% |
| SAP240920C00195000 | 2024-06-28 3:45PM EDT | 195.00 | 15.15 | 13.60 | 14.30 | 0.00 | - | 5 | 85 | 31.73% |
| SAP240920C00200000 | 2024-06-28 2:59PM EDT | 200.00 | 12.30 | 10.70 | 11.40 | 0.00 | - | 5 | 98 | 30.65% |
| SAP240920C00210000 | 2024-06-28 2:43PM EDT | 210.00 | 7.40 | 6.30 | 6.90 | 0.00 | - | 12 | 247 | 29.28% |
| SAP240920C00220000 | 2024-06-28 2:33PM EDT | 220.00 | 4.35 | 2.65 | 4.70 | 0.00 | - | 3 | 144 | 31.01% |
| SAP240920C00230000 | 2024-06-24 9:51AM EDT | 230.00 | 1.24 | 0.25 | 4.10 | 0.00 | - | 4 | 12 | 35.77% |
| SAP240920C00240000 | 2024-06-28 10:32AM EDT | 240.00 | 1.48 | 0.75 | 1.30 | 0.00 | - | 1 | 85 | 29.25% |
| SAP240920C00250000 | 2024-03-18 3:00PM EDT | 250.00 | 0.90 | 0.00 | 0.90 | 0.00 | - | 2 | 3 | 31.03% |
| SAP240920C00260000 | 2024-03-11 9:42AM EDT | 260.00 | 1.00 | 0.20 | 0.85 | 0.00 | - | 5 | 36 | 34.64% |
Opções de vendapara20 de setembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240920P00115000 | 2024-01-22 1:25PM EDT | 115.00 | 0.95 | 0.00 | 2.40 | 0.00 | - | - | 3 | 72.73% |
| SAP240920P00125000 | 2024-04-18 3:48PM EDT | 125.00 | 0.60 | 0.00 | 2.25 | 0.00 | - | 2 | 37 | 62.45% |
| SAP240920P00130000 | 2024-05-10 11:44AM EDT | 130.00 | 0.25 | 0.00 | 0.60 | 0.00 | - | 40 | 44 | 51.17% |
| SAP240920P00135000 | 2024-05-10 12:41PM EDT | 135.00 | 0.30 | 0.00 | 0.60 | 0.00 | - | 86 | 291 | 47.31% |
| SAP240920P00140000 | 2024-05-10 12:41PM EDT | 140.00 | 0.40 | 0.00 | 0.70 | 0.00 | - | 4 | 264 | 44.90% |
| SAP240920P00145000 | 2024-05-10 12:55PM EDT | 145.00 | 0.60 | 0.00 | 0.80 | 0.00 | - | 22 | 68 | 42.31% |
| SAP240920P00150000 | 2024-06-25 2:15PM EDT | 150.00 | 1.00 | 0.05 | 0.75 | 0.00 | - | 2 | 30 | 38.06% |
| SAP240920P00155000 | 2024-04-24 9:41AM EDT | 155.00 | 1.60 | 0.65 | 0.90 | 0.00 | - | 15 | 109 | 35.90% |
| SAP240920P00160000 | 2024-06-18 12:16PM EDT | 160.00 | 1.35 | 0.05 | 2.80 | 0.00 | - | 5 | 938 | 44.28% |
| SAP240920P00165000 | 2024-06-26 3:13PM EDT | 165.00 | 1.05 | 0.05 | 2.20 | 0.00 | - | 50 | 158 | 36.82% |
| SAP240920P00170000 | 2024-06-26 12:18PM EDT | 170.00 | 1.48 | 0.05 | 3.40 | 0.00 | - | 1 | 157 | 38.14% |
| SAP240920P00175000 | 2024-06-28 12:36PM EDT | 175.00 | 1.60 | 0.45 | 2.90 | 0.00 | - | 2 | 193 | 31.56% |
| SAP240920P00180000 | 2024-06-28 2:52PM EDT | 180.00 | 2.40 | 2.35 | 2.80 | 0.00 | - | 36 | 67 | 26.76% |
| SAP240920P00185000 | 2024-06-26 2:48PM EDT | 185.00 | 3.93 | 2.30 | 5.10 | 0.00 | - | 50 | 97 | 30.00% |
| SAP240920P00190000 | 2024-06-28 3:26PM EDT | 190.00 | 4.60 | 4.70 | 5.10 | 0.00 | - | 65 | 83 | 24.79% |
| SAP240920P00195000 | 2024-06-26 12:11PM EDT | 195.00 | 7.00 | 4.90 | 8.50 | 0.00 | - | 1 | 18 | 28.61% |
| SAP240920P00200000 | 2024-06-28 11:08AM EDT | 200.00 | 7.60 | 8.40 | 8.90 | 0.00 | - | 13 | 42 | 23.11% |
| SAP240920P00210000 | 2024-06-28 10:28AM EDT | 210.00 | 12.20 | 14.10 | 14.70 | 0.00 | - | 5 | 7 | 22.09% |
| SAP240920P00220000 | 2024-04-10 9:55AM EDT | 220.00 | 36.80 | 29.90 | 34.00 | 0.00 | - | - | 1 | 50.99% |
| SAP240920P00230000 | 2024-04-09 3:56PM EDT | 230.00 | 43.50 | 38.00 | 42.10 | 0.00 | - | - | 10 | 53.32% |
© 2024 Yahoo. Todos os direitos reservados.