Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SAP240719C00135000 | 2024-06-05 9:30AM EDT | 135.00 | 52.00 | 63.90 | 67.50 | 0.00 | - | 1 | 2 | 111.94% |
SAP240719C00160000 | 2024-06-12 11:22AM EDT | 160.00 | 37.43 | 40.40 | 41.10 | 0.00 | - | 3 | 2 | 71.68% |
SAP240719C00165000 | 2024-06-14 10:03AM EDT | 165.00 | 24.40 | 35.60 | 36.20 | 0.00 | - | 2 | 2 | 65.94% |
SAP240719C00170000 | 2024-06-21 2:23PM EDT | 170.00 | 25.19 | 30.60 | 31.40 | 0.00 | - | 1 | 1 | 59.30% |
SAP240719C00180000 | 2024-06-21 3:41PM EDT | 180.00 | 15.87 | 20.80 | 21.60 | 0.00 | - | 18 | 41 | 49.00% |
SAP240719C00185000 | 2024-06-27 10:19AM EDT | 185.00 | 16.84 | 16.10 | 17.10 | 0.00 | - | 2 | 24 | 44.24% |
SAP240719C00190000 | 2024-06-28 12:06PM EDT | 190.00 | 14.40 | 11.70 | 12.40 | 0.00 | - | 1 | 26 | 36.89% |
SAP240719C00195000 | 2024-06-28 12:26PM EDT | 195.00 | 10.10 | 7.80 | 8.20 | 0.00 | - | 1 | 116 | 31.35% |
SAP240719C00200000 | 2024-07-01 9:38AM EDT | 200.00 | 5.10 | 4.70 | 5.10 | -0.90 | -15.00% | 8 | 225 | 29.24% |
SAP240719C00210000 | 2024-07-01 9:46AM EDT | 210.00 | 1.50 | 1.50 | 1.65 | -0.35 | -18.42% | 88 | 332 | 28.54% |
SAP240719C00220000 | 2024-06-28 3:45PM EDT | 220.00 | 0.55 | 0.10 | 0.65 | 0.00 | - | 12 | 59 | 32.06% |
SAP240719C00230000 | 2024-06-20 11:36AM EDT | 230.00 | 0.20 | 0.05 | 0.40 | 0.00 | - | 30 | 26 | 38.09% |
SAP240719C00250000 | 2024-06-20 11:35AM EDT | 250.00 | 0.22 | 0.00 | 0.40 | 0.00 | - | - | 1 | 54.88% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SAP240719P00160000 | 2024-06-26 9:42AM EDT | 160.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 7 | 51.71% |
SAP240719P00165000 | 2024-06-18 9:49AM EDT | 165.00 | 0.42 | 0.00 | 0.55 | 0.00 | - | 5 | 5 | 53.13% |
SAP240719P00170000 | 2024-06-26 11:09AM EDT | 170.00 | 0.15 | 0.05 | 0.60 | 0.00 | - | 1 | 27 | 47.27% |
SAP240719P00175000 | 2024-06-27 9:40AM EDT | 175.00 | 0.30 | 0.05 | 0.65 | 0.00 | - | 1 | 31 | 41.24% |
SAP240719P00180000 | 2024-06-28 10:29AM EDT | 180.00 | 0.30 | 0.25 | 0.50 | 0.00 | - | 49 | 80 | 32.11% |
SAP240719P00185000 | 2024-06-28 11:48AM EDT | 185.00 | 0.51 | 0.50 | 0.75 | 0.00 | - | 5 | 148 | 28.47% |
SAP240719P00190000 | 2024-07-01 9:35AM EDT | 190.00 | 1.11 | 1.00 | 1.40 | +0.14 | +14.43% | 1 | 328 | 26.61% |
SAP240719P00195000 | 2024-07-01 9:37AM EDT | 195.00 | 1.95 | 2.05 | 2.50 | -0.05 | -2.50% | 3 | 419 | 24.56% |
SAP240719P00200000 | 2024-06-28 10:18AM EDT | 200.00 | 2.83 | 3.90 | 4.50 | 0.00 | - | 13 | 142 | 23.52% |
SAP240719P00210000 | 2024-07-01 9:32AM EDT | 210.00 | 10.00 | 10.60 | 11.20 | 0.00 | - | 1 | 21 | 21.36% |
SAP240719P00260000 | 2024-06-24 10:04AM EDT | 260.00 | 67.00 | 57.90 | 61.60 | 0.00 | - | - | 0 | 77.10% |