Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SAP240719C00135000 | 2024-06-05 9:30AM EDT | 135.00 | 52.00 | 62.50 | 65.90 | 0.00 | - | 2 | 2 | 87.55% |
SAP240719C00160000 | 2024-06-12 11:22AM EDT | 160.00 | 37.43 | 37.40 | 39.80 | 0.00 | - | 3 | 2 | 63.40% |
SAP240719C00165000 | 2024-06-14 10:03AM EDT | 165.00 | 24.40 | 32.70 | 36.20 | 0.00 | - | 2 | 2 | 51.76% |
SAP240719C00170000 | 2024-06-21 2:23PM EDT | 170.00 | 25.19 | 28.90 | 29.90 | 0.00 | - | 1 | 1 | 50.54% |
SAP240719C00180000 | 2024-06-21 3:41PM EDT | 180.00 | 15.87 | 19.40 | 20.20 | 0.00 | - | 18 | 41 | 39.06% |
SAP240719C00185000 | 2024-06-20 1:00PM EDT | 185.00 | 10.00 | 14.90 | 15.50 | 0.00 | - | 4 | 26 | 33.79% |
SAP240719C00190000 | 2024-06-26 11:02AM EDT | 190.00 | 11.05 | 10.80 | 11.20 | +4.75 | +75.40% | 1 | 24 | 30.04% |
SAP240719C00195000 | 2024-06-26 9:38AM EDT | 195.00 | 7.50 | 7.10 | 7.50 | +2.60 | +53.06% | 4 | 108 | 27.52% |
SAP240719C00200000 | 2024-06-26 12:52PM EDT | 200.00 | 4.32 | 4.50 | 4.60 | +2.27 | +110.73% | 86 | 191 | 25.94% |
SAP240719C00210000 | 2024-06-26 10:22AM EDT | 210.00 | 1.35 | 1.25 | 1.45 | +0.81 | +150.00% | 5 | 212 | 25.49% |
SAP240719C00220000 | 2024-06-25 9:48AM EDT | 220.00 | 0.39 | 0.35 | 0.40 | +0.14 | +56.00% | 1 | 47 | 26.39% |
SAP240719C00230000 | 2024-06-20 11:36AM EDT | 230.00 | 0.20 | 0.05 | 0.40 | 0.00 | - | 30 | 26 | 34.86% |
SAP240719C00250000 | 2024-06-20 11:35AM EDT | 250.00 | 0.22 | 0.00 | 0.40 | 0.00 | - | - | 1 | 49.76% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SAP240719P00160000 | 2024-06-26 9:42AM EDT | 160.00 | 0.05 | 0.00 | 0.45 | -0.16 | -76.19% | 3 | 7 | 50.37% |
SAP240719P00165000 | 2024-06-18 9:49AM EDT | 165.00 | 0.42 | 0.05 | 0.50 | 0.00 | - | 5 | 5 | 45.41% |
SAP240719P00170000 | 2024-06-24 2:52PM EDT | 170.00 | 0.15 | 0.10 | 0.50 | -0.15 | -50.00% | 1 | 27 | 39.40% |
SAP240719P00175000 | 2024-06-24 3:05PM EDT | 175.00 | 0.40 | 0.20 | 0.65 | -0.15 | -27.27% | 1 | 30 | 35.65% |
SAP240719P00180000 | 2024-06-26 12:52PM EDT | 180.00 | 0.47 | 0.40 | 0.55 | -0.53 | -53.00% | 20 | 85 | 28.20% |
SAP240719P00185000 | 2024-06-26 1:01PM EDT | 185.00 | 1.05 | 0.75 | 1.00 | -0.95 | -47.50% | 20 | 113 | 26.48% |
SAP240719P00190000 | 2024-06-26 1:29PM EDT | 190.00 | 1.74 | 1.50 | 1.80 | -1.86 | -51.67% | 3 | 297 | 24.89% |
SAP240719P00195000 | 2024-06-26 1:29PM EDT | 195.00 | 3.10 | 1.60 | 3.20 | -2.90 | -48.33% | 117 | 157 | 23.71% |
SAP240719P00200000 | 2024-06-26 10:05AM EDT | 200.00 | 5.20 | 5.00 | 5.40 | -4.20 | -44.68% | 5 | 114 | 22.79% |
SAP240719P00210000 | 2024-06-26 11:04AM EDT | 210.00 | 12.23 | 12.00 | 12.40 | -4.18 | -25.47% | 3 | 5 | 21.91% |