Mercado abrirá em 7 h 57 min
BOVESPA
114.327,05 +134,05 (+0,12%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
51.427,27 +319,47 (+0,63%) PETROLEO CRU
94,63 +0,95 (+1,01%) OURO
1.891,80 +0,90 (+0,05%) Bitcoin USD
26.424,66 +184,13 (+0,70%)
Sabre Corporation (SABR)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara20 de outubro de 2023
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR231020C00000500 | 2023-09-14 2:11PM EDT | 0.50 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SABR231020C00002000 | 2023-06-27 2:51PM EDT | 2.00 | 1.29 | 1.94 | 2.03 | 0.00 | - | 140 | 135 | 0.00% |
| SABR231020C00002500 | 2023-07-06 10:17AM EDT | 2.50 | 0.88 | 2.41 | 2.47 | 0.00 | - | 1 | 1 | 306.25% |
| SABR231020C00003000 | 2023-09-26 11:17AM EDT | 3.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SABR231020C00003500 | 2023-09-19 12:49PM EDT | 3.50 | 0.96 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SABR231020C00004000 | 2023-09-27 3:26PM EDT | 4.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SABR231020C00004500 | 2023-09-26 3:44PM EDT | 4.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| SABR231020C00005000 | 2023-09-27 10:30AM EDT | 5.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| SABR231020C00005500 | 2023-09-27 10:25AM EDT | 5.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 700 | 0 | 25.00% |
| SABR231020C00006000 | 2023-09-27 9:59AM EDT | 6.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SABR231020C00007000 | 2023-09-26 1:36PM EDT | 7.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| SABR231020C00008000 | 2023-09-20 10:25AM EDT | 8.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| SABR231020C00009000 | 2023-09-07 3:50PM EDT | 9.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SABR231020C00010000 | 2023-08-22 9:41AM EDT | 10.00 | 0.03 | 0.00 | 0.08 | 0.00 | - | 100 | 36 | 168.75% |
| SABR231020C00011000 | 2023-08-29 1:17PM EDT | 11.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SABR231020C00012000 | 2023-08-03 2:38PM EDT | 12.00 | 0.05 | 0.00 | 0.08 | 0.00 | - | 1 | 6 | 198.44% |
Opções de vendapara20 de outubro de 2023
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR231020P00002000 | 2023-07-13 3:32PM EDT | 2.00 | 0.08 | 0.00 | 0.19 | 0.00 | - | 2 | 71 | 264.06% |
| SABR231020P00002500 | 2023-09-26 2:23PM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SABR231020P00003000 | 2023-09-20 10:43AM EDT | 3.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SABR231020P00003500 | 2023-09-22 12:48PM EDT | 3.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 25.00% |
| SABR231020P00004000 | 2023-09-27 12:49PM EDT | 4.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SABR231020P00004500 | 2023-09-27 1:18PM EDT | 4.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| SABR231020P00005000 | 2023-09-27 1:48PM EDT | 5.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| SABR231020P00005500 | 2023-09-18 9:53AM EDT | 5.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SABR231020P00006000 | 2023-09-15 12:34PM EDT | 6.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SABR231020P00007000 | 2023-08-18 2:13PM EDT | 7.00 | 1.97 | 2.37 | 2.70 | 0.00 | - | 1 | 0 | 158.59% |
| SABR231020P00008000 | 2023-08-11 1:45PM EDT | 8.00 | 2.43 | 2.91 | 3.05 | 0.00 | - | 1 | 42 | 0.00% |
| SABR231020P00010000 | 2023-08-15 10:14AM EDT | 10.00 | 4.60 | 5.25 | 5.30 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Todos os direitos reservados.
