Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SABR251219C00000500 | 2023-08-10 9:32AM EDT | 0.50 | 5.00 | 3.95 | 7.00 | 0.00 | - | 1 | 3 | 0.00% |
SABR251219C00002000 | 2024-04-23 10:07AM EDT | 2.00 | 1.39 | 1.39 | 2.07 | 0.00 | - | 1 | 165 | 129.10% |
SABR251219C00002500 | 2024-04-17 10:22AM EDT | 2.50 | 1.20 | 1.00 | 1.93 | 0.00 | - | 3 | 159 | 113.87% |
SABR251219C00003000 | 2024-03-14 3:29PM EDT | 3.00 | 0.60 | 0.97 | 1.10 | 0.00 | - | 1 | 758 | 86.72% |
SABR251219C00003500 | 2023-12-01 4:18PM EDT | 3.50 | 1.76 | 1.70 | 2.99 | 0.00 | - | 2 | 63 | 253.13% |
SABR251219C00004000 | 2024-04-23 3:32PM EDT | 4.00 | 0.85 | 0.73 | 0.87 | 0.00 | - | 1 | 968 | 85.06% |
SABR251219C00004500 | 2024-03-20 10:43AM EDT | 4.50 | 0.40 | 0.55 | 0.68 | 0.00 | - | 30 | 152 | 77.54% |
SABR251219C00005000 | 2024-04-23 2:03PM EDT | 5.00 | 0.66 | 0.41 | 0.76 | 0.00 | - | 51 | 6,089 | 80.47% |
SABR251219C00005500 | 2024-04-18 9:40AM EDT | 5.50 | 0.51 | 0.48 | 0.62 | 0.00 | - | 2 | 64 | 82.42% |
SABR251219C00007000 | 2024-04-02 2:37PM EDT | 7.00 | 0.29 | 0.30 | 0.95 | 0.00 | - | 1 | 6,735 | 98.44% |
SABR251219C00010000 | 2024-03-26 1:38PM EDT | 10.00 | 0.16 | 0.18 | 0.25 | 0.00 | - | 15 | 262 | 78.71% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SABR251219P00000500 | 2024-04-01 10:50AM EDT | 0.50 | 0.08 | 0.00 | 2.24 | 0.00 | - | 1 | 2 | 0.00% |
SABR251219P00001000 | 2024-04-03 12:00PM EDT | 1.00 | 0.23 | 0.21 | 0.25 | 0.00 | - | 1 | 15 | 98.05% |
SABR251219P00001500 | 2024-03-14 3:29PM EDT | 1.50 | 0.55 | 0.39 | 0.85 | 0.00 | - | 2 | 15 | 116.21% |
SABR251219P00002000 | 2024-04-12 1:47PM EDT | 2.00 | 0.65 | 0.65 | 0.69 | 0.00 | - | 6 | 23,691 | 85.16% |
SABR251219P00002500 | 2024-04-03 11:54AM EDT | 2.50 | 0.92 | 0.91 | 0.96 | 0.00 | - | 1 | 5 | 79.88% |
SABR251219P00003000 | 2024-03-07 11:25AM EDT | 3.00 | 1.32 | 0.30 | 1.70 | 0.00 | - | 1 | 30 | 57.72% |
SABR251219P00003500 | 2023-12-28 2:08PM EDT | 3.50 | 1.10 | 0.08 | 1.32 | 0.00 | - | 4 | 25 | 54.10% |
SABR251219P00004000 | 2024-01-10 1:14PM EDT | 4.00 | 1.40 | 1.28 | 1.41 | 0.00 | - | 1 | 1 | 27.54% |
SABR251219P00004500 | 2023-08-16 2:37PM EDT | 4.50 | 1.83 | 0.00 | 2.15 | 0.00 | - | - | 0 | 54.69% |
SABR251219P00005000 | 2023-12-22 10:54AM EDT | 5.00 | 1.98 | 1.78 | 2.20 | 0.00 | - | 23 | 234 | 0.00% |
SABR251219P00005500 | 2023-09-25 1:58PM EDT | 5.50 | 2.43 | 1.04 | 5.00 | 0.00 | - | 1 | 9 | 52.54% |
SABR251219P00007000 | 2024-01-30 12:35PM EDT | 7.00 | 3.55 | 2.75 | 4.50 | 0.00 | - | 7,200 | 4,930 | 60.16% |