Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SABR241018C00001000 | 2024-03-12 12:18PM EDT | 1.00 | 1.12 | 1.73 | 2.05 | 0.00 | - | - | 20 | 103.13% |
SABR241018C00001500 | 2024-03-28 10:33AM EDT | 1.50 | 1.10 | 1.26 | 1.69 | 0.00 | - | 3 | 0 | 97.66% |
SABR241018C00002000 | 2024-04-26 3:00PM EDT | 2.00 | 1.10 | 0.63 | 1.78 | 0.00 | - | 4 | 112 | 108.20% |
SABR241018C00002500 | 2024-04-25 12:34PM EDT | 2.50 | 0.77 | 0.84 | 1.45 | 0.00 | - | 5 | 135 | 135.55% |
SABR241018C00003000 | 2024-04-29 2:45PM EDT | 3.00 | 0.60 | 0.40 | 0.66 | 0.00 | - | 40 | 696 | 75.78% |
SABR241018C00003500 | 2024-04-23 1:07PM EDT | 3.50 | 0.39 | 0.42 | 0.45 | 0.00 | - | 10 | 88 | 83.20% |
SABR241018C00004000 | 2024-04-19 3:21PM EDT | 4.00 | 0.21 | 0.28 | 0.33 | 0.00 | - | 1 | 522 | 80.66% |
SABR241018C00004500 | 2024-04-23 2:46PM EDT | 4.50 | 0.20 | 0.19 | 0.25 | 0.00 | - | 3 | 121 | 80.08% |
SABR241018C00005000 | 2024-04-29 1:38PM EDT | 5.00 | 0.18 | 0.16 | 0.19 | 0.00 | - | 250 | 501 | 82.03% |
SABR241018C00005500 | 2024-03-20 10:55AM EDT | 5.50 | 0.06 | 0.04 | 0.11 | 0.00 | - | 10 | 31 | 70.31% |
SABR241018C00006000 | 2024-04-04 2:49PM EDT | 6.00 | 0.10 | 0.09 | 0.12 | 0.00 | - | 1 | 2 | 83.20% |
SABR241018C00007000 | 2024-04-29 10:57AM EDT | 7.00 | 0.05 | 0.06 | 0.08 | 0.00 | - | 10 | 133 | 85.55% |
SABR241018C00008000 | 2024-04-22 12:41PM EDT | 8.00 | 0.02 | 0.03 | 0.06 | 0.00 | - | 12 | 54 | 85.94% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SABR241018P00001000 | 2024-04-29 10:01AM EDT | 1.00 | 0.04 | 0.01 | 0.75 | 0.00 | - | 178 | 159 | 244.53% |
SABR241018P00001500 | 2024-04-18 9:41AM EDT | 1.50 | 0.15 | 0.11 | 0.14 | 0.00 | - | 2 | 30 | 99.22% |
SABR241018P00002000 | 2024-04-29 1:33PM EDT | 2.00 | 0.26 | 0.23 | 0.26 | 0.00 | - | 5 | 809 | 88.67% |
SABR241018P00002500 | 2024-04-22 3:13PM EDT | 2.50 | 0.52 | 0.43 | 0.46 | 0.00 | - | 10 | 153 | 83.98% |
SABR241018P00003000 | 2024-04-29 3:06PM EDT | 3.00 | 0.69 | 0.67 | 0.71 | 0.00 | - | 2 | 40 | 77.73% |
SABR241018P00003500 | 2024-04-24 9:30AM EDT | 3.50 | 1.07 | 0.85 | 1.10 | 0.00 | - | 1 | 1 | 69.53% |