Mercado fechado
BOVESPA
123.906,55 -401,45 (-0,32%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.440,02 +129,02 (+0,25%) PETROLEO CRU
81,46 -0,08 (-0,10%) OURO
2.336,90 -2,70 (-0,12%) Bitcoin USD
61.825,43 +874,93 (+1,44%)
Seabridge Gold Inc. (SA)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SA240719C00005000 | 2024-05-31 3:13PM EDT | 5.00 | 11.32 | 8.20 | 10.20 | 0.00 | - | 1 | 1 | 397.66% |
| SA240719C00008000 | 2024-05-22 12:59PM EDT | 8.00 | 7.20 | 4.60 | 6.60 | 0.00 | - | 1 | 52 | 300.59% |
| SA240719C00009000 | 2024-06-18 12:20PM EDT | 9.00 | 5.50 | 3.10 | 6.50 | 0.00 | - | 7 | 55 | 125.00% |
| SA240719C00010000 | 2024-06-20 1:27PM EDT | 10.00 | 4.70 | 2.35 | 5.60 | 0.00 | - | 2 | 61 | 131.25% |
| SA240719C00011000 | 2024-05-17 1:51PM EDT | 11.00 | 4.08 | 2.25 | 3.70 | 0.00 | - | 15 | 130 | 101.95% |
| SA240719C00012000 | 2024-06-26 3:44PM EDT | 12.00 | 1.90 | 0.70 | 2.85 | 0.00 | - | 20 | 114 | 158.40% |
| SA240719C00013000 | 2024-06-28 12:19PM EDT | 13.00 | 0.95 | 0.05 | 1.20 | -0.10 | -9.52% | 11 | 810 | 65.04% |
| SA240719C00014000 | 2024-06-28 2:10PM EDT | 14.00 | 0.35 | 0.30 | 0.40 | -0.20 | -36.36% | 12 | 497 | 41.80% |
| SA240719C00015000 | 2024-06-28 2:30PM EDT | 15.00 | 0.10 | 0.10 | 0.15 | -0.09 | -47.37% | 19 | 2,219 | 43.75% |
| SA240719C00016000 | 2024-06-27 1:23PM EDT | 16.00 | 0.06 | 0.05 | 0.10 | 0.00 | - | 15 | 2,889 | 50.39% |
| SA240719C00017000 | 2024-06-28 9:46AM EDT | 17.00 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 5 | 2,494 | 58.20% |
| SA240719C00018000 | 2024-06-26 1:29PM EDT | 18.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 12 | 2,899 | 81.25% |
| SA240719C00019000 | 2024-06-13 10:06AM EDT | 19.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 869 | 92.58% |
| SA240719C00020000 | 2024-06-26 9:30AM EDT | 20.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 3 | 551 | 97.27% |
| SA240719C00021000 | 2024-05-21 9:43AM EDT | 21.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 210 | 50.00% |
| SA240719C00022000 | 2024-04-15 9:58AM EDT | 22.00 | 0.40 | 0.05 | 0.15 | 0.00 | - | 37 | 219 | 122.27% |
| SA240719C00023000 | 2024-05-21 9:43AM EDT | 23.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 178.32% |
| SA240719C00025000 | 2024-04-22 12:05PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 50.00% |
Opções de vendapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SA240719P00008000 | 2024-02-16 11:19AM EDT | 8.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 200 | 200 | 178.13% |
| SA240719P00009000 | 2024-04-23 10:16AM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 506 | 50.00% |
| SA240719P00010000 | 2024-06-27 2:57PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 27 | 171 | 72.66% |
| SA240719P00011000 | 2024-06-21 12:12PM EDT | 11.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 36 | 1,602 | 77.73% |
| SA240719P00012000 | 2024-06-28 10:45AM EDT | 12.00 | 0.07 | 0.05 | 0.10 | -0.02 | -22.22% | 1 | 184 | 50.39% |
| SA240719P00013000 | 2024-06-28 3:44PM EDT | 13.00 | 0.23 | 0.15 | 0.25 | +0.03 | +15.00% | 23 | 364 | 42.19% |
| SA240719P00014000 | 2024-06-28 3:56PM EDT | 14.00 | 0.65 | 0.60 | 0.70 | +0.05 | +8.33% | 3 | 978 | 41.02% |
| SA240719P00015000 | 2024-06-28 2:28PM EDT | 15.00 | 1.50 | 1.35 | 1.50 | +0.18 | +13.64% | 132 | 1,318 | 48.05% |
| SA240719P00016000 | 2024-06-28 2:19PM EDT | 16.00 | 2.38 | 2.25 | 2.55 | +0.30 | +14.42% | 106 | 945 | 52.73% |
| SA240719P00017000 | 2024-06-28 2:53PM EDT | 17.00 | 3.47 | 2.15 | 5.20 | +0.75 | +27.57% | 20 | 203 | 102.54% |
| SA240719P00018000 | 2024-06-06 10:21AM EDT | 18.00 | 2.95 | 2.65 | 4.60 | 0.00 | - | 3 | 2 | 109.18% |
| SA240719P00019000 | 2024-04-25 9:50AM EDT | 19.00 | 4.10 | 4.20 | 5.70 | 0.00 | - | - | 0 | 134.77% |
© 2024 Yahoo. Todos os direitos reservados.