Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SA240816C00003000 | 2024-05-31 3:13PM EDT | 3.00 | 13.38 | 10.00 | 12.20 | 0.00 | - | 1 | 3 | 352.34% |
SA240816C00008000 | 2024-05-01 10:40AM EDT | 8.00 | 7.10 | 7.00 | 10.10 | 0.00 | - | 3 | 35 | 365.63% |
SA240816C00009000 | 2024-06-17 9:40AM EDT | 9.00 | 5.50 | 3.00 | 6.50 | 0.00 | - | 1 | 99 | 70.70% |
SA240816C00010000 | 2024-06-25 2:28PM EDT | 10.00 | 4.19 | 1.90 | 5.70 | 0.00 | - | 1 | 120 | 64.06% |
SA240816C00011000 | 2024-06-06 3:49PM EDT | 11.00 | 4.80 | 2.75 | 2.95 | 0.00 | - | 3 | 49 | 54.10% |
SA240816C00012000 | 2024-06-26 9:44AM EDT | 12.00 | 2.11 | 1.90 | 2.05 | 0.00 | - | 1 | 602 | 53.03% |
SA240816C00013000 | 2024-06-25 1:03PM EDT | 13.00 | 1.52 | 1.20 | 1.30 | 0.00 | - | 36 | 540 | 47.36% |
SA240816C00014000 | 2024-06-27 12:43PM EDT | 14.00 | 0.85 | 0.70 | 0.80 | 0.00 | - | 23 | 340 | 47.36% |
SA240816C00015000 | 2024-06-28 3:50PM EDT | 15.00 | 0.40 | 0.35 | 0.45 | -0.10 | -20.00% | 402 | 724 | 46.68% |
SA240816C00016000 | 2024-06-28 1:59PM EDT | 16.00 | 0.21 | 0.20 | 0.25 | -0.12 | -36.36% | 3 | 482 | 47.27% |
SA240816C00017000 | 2024-06-25 1:00PM EDT | 17.00 | 0.22 | 0.10 | 0.15 | 0.00 | - | 10 | 937 | 49.41% |
SA240816C00018000 | 2024-06-28 3:37PM EDT | 18.00 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 1 | 256 | 52.34% |
SA240816C00019000 | 2024-06-24 12:11PM EDT | 19.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 5 | 1,028 | 51.95% |
SA240816C00020000 | 2024-06-18 1:29PM EDT | 20.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 20 | 969 | 58.20% |
SA240816C00021000 | 2024-06-07 3:51PM EDT | 21.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 1,387 | 64.06% |
SA240816C00025000 | 2024-05-24 1:48PM EDT | 25.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 2,587 | 89.84% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SA240816P00008000 | 2024-03-05 11:53AM EDT | 8.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 138.48% |
SA240816P00009000 | 2024-04-22 11:23AM EDT | 9.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 25.00% |
SA240816P00010000 | 2024-06-14 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 77 | 62.50% |
SA240816P00011000 | 2024-06-28 10:45AM EDT | 11.00 | 0.10 | 0.05 | 0.15 | -0.02 | -16.67% | 601 | 1,051 | 53.13% |
SA240816P00012000 | 2024-06-27 9:30AM EDT | 12.00 | 0.20 | 0.15 | 0.30 | 0.00 | - | 10 | 234 | 48.83% |
SA240816P00013000 | 2024-06-28 3:49PM EDT | 13.00 | 0.50 | 0.45 | 0.55 | +0.07 | +16.28% | 3 | 359 | 44.14% |
SA240816P00014000 | 2024-06-28 10:45AM EDT | 14.00 | 1.02 | 0.90 | 1.00 | +0.13 | +14.61% | 2 | 715 | 41.80% |
SA240816P00015000 | 2024-06-28 3:49PM EDT | 15.00 | 1.65 | 1.45 | 1.70 | +0.27 | +19.57% | 107 | 180 | 43.26% |
SA240816P00016000 | 2024-06-28 11:29AM EDT | 16.00 | 2.54 | 2.40 | 2.50 | +0.39 | +18.14% | 10 | 117 | 42.87% |
SA240816P00017000 | 2024-04-29 9:39AM EDT | 17.00 | 2.25 | 2.00 | 2.10 | 0.00 | - | 4 | 75 | 0.00% |
SA240816P00018000 | 2024-05-13 11:41AM EDT | 18.00 | 3.20 | 1.50 | 3.50 | 0.00 | - | 4 | 54 | 0.00% |
SA240816P00020000 | 2024-06-21 11:27AM EDT | 20.00 | 5.80 | 4.70 | 8.10 | 0.00 | - | 100 | 10 | 65.23% |
SA240816P00021000 | 2024-04-22 12:25PM EDT | 21.00 | 6.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |