Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
S240628C00030000 | 2024-05-24 10:40AM EDT | 2024-06-28 | 0.16 | 0.00 | 0.90 | 0.00 | - | 1 | 1 | 575.00% |
S240719C00030000 | 2024-05-22 2:15PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.10 | 0.00 | - | 30 | 802 | 75.00% |
S240816C00030000 | 2024-06-28 11:06AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.15 | +0.12 | +400.00% | 6 | 1,405 | 53.52% |
S240920C00030000 | 2024-06-28 10:58AM EDT | 2024-09-20 | 0.20 | 0.15 | 0.30 | +0.05 | +33.33% | 1 | 1,049 | 51.76% |
S241115C00030000 | 2024-06-24 12:05PM EDT | 2024-11-15 | 0.20 | 0.45 | 0.80 | 0.00 | - | 25 | 314 | 53.71% |
S241220C00030000 | 2024-06-28 10:59AM EDT | 2024-12-20 | 0.70 | 0.70 | 0.85 | -0.15 | -17.65% | 5 | 21 | 51.71% |
S250117C00030000 | 2024-06-28 10:52AM EDT | 2025-01-17 | 0.96 | 0.85 | 1.00 | +0.08 | +9.09% | 54 | 3,534 | 51.22% |
S251219C00030000 | 2024-06-27 12:10PM EDT | 2025-12-19 | 2.80 | 2.90 | 3.20 | 0.00 | - | 31 | 746 | 54.42% |
S260116C00030000 | 2024-06-28 10:03AM EDT | 2026-01-16 | 3.01 | 3.00 | 3.40 | +0.11 | +3.79% | 6 | 4,841 | 54.52% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
S240719P00030000 | 2024-05-20 3:51PM EDT | 2024-07-19 | 7.50 | 11.70 | 13.90 | 0.00 | - | 11 | 0 | 311.43% |
S240816P00030000 | 2024-04-15 10:13AM EDT | 2024-08-16 | 8.70 | 8.00 | 8.10 | 0.00 | - | 6 | 6 | 0.00% |
S240920P00030000 | 2024-05-20 9:50AM EDT | 2024-09-20 | 8.40 | 11.70 | 11.90 | 0.00 | - | 1 | 5 | 133.55% |
S241115P00030000 | 2024-05-30 9:50AM EDT | 2024-11-15 | 10.10 | 8.90 | 9.40 | 0.00 | - | 4 | 0 | 50.20% |
S241220P00030000 | 2024-05-24 9:53AM EDT | 2024-12-20 | 9.00 | 11.00 | 13.90 | 0.00 | - | 1 | 0 | 104.10% |
S250117P00030000 | 2024-06-17 9:31AM EDT | 2025-01-17 | 11.65 | 9.10 | 9.60 | 0.00 | - | 7 | 176 | 46.53% |
S251219P00030000 | 2024-04-01 11:10AM EDT | 2025-12-19 | 9.60 | 10.20 | 10.70 | 0.00 | - | 10 | 12 | 41.68% |
S260116P00030000 | 2024-06-17 10:49AM EDT | 2026-01-16 | 12.20 | 10.20 | 11.30 | 0.00 | - | 50 | 74 | 46.77% |