Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
S240628C00027000 | 2024-05-20 12:31PM EDT | 2024-06-28 | 0.40 | 0.00 | 0.95 | 0.00 | - | 25 | 26 | 462.50% |
S240719C00027000 | 2024-06-07 11:48AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.50 | 0.00 | - | 2 | 1,113 | 80.66% |
S240816C00027000 | 2024-06-28 9:36AM EDT | 2024-08-16 | 0.07 | 0.05 | 0.15 | +0.02 | +40.00% | 6 | 833 | 46.78% |
S240920C00027000 | 2024-06-27 12:20PM EDT | 2024-09-20 | 0.44 | 0.45 | 0.55 | 0.00 | - | 19 | 199 | 51.07% |
S241115C00027000 | 2024-05-30 10:45AM EDT | 2024-11-15 | 1.04 | 0.85 | 1.00 | 0.00 | - | 1 | 47 | 50.24% |
S241220C00027000 | 2024-06-27 10:00AM EDT | 2024-12-20 | 0.95 | 1.25 | 1.40 | 0.00 | - | 2 | 96 | 52.91% |
S250117C00027000 | 2024-06-28 10:44AM EDT | 2025-01-17 | 1.55 | 1.45 | 1.60 | +0.15 | +10.71% | 48 | 1,702 | 52.64% |
S251219C00027000 | 2024-06-24 12:40PM EDT | 2025-12-19 | 0.05 | 3.70 | 4.10 | 0.00 | - | 1 | 34 | 56.06% |
S260116C00027000 | 2024-06-26 11:22AM EDT | 2026-01-16 | 2.65 | 3.90 | 4.20 | 0.00 | - | 1 | 326 | 56.08% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
S240719P00027000 | 2024-06-06 9:32AM EDT | 2024-07-19 | 9.60 | 5.70 | 5.90 | 0.00 | - | 1 | 0 | 59.77% |
S240816P00027000 | 2024-05-02 9:39AM EDT | 2024-08-16 | 6.00 | 8.20 | 10.80 | 0.00 | - | 1 | 192 | 176.90% |
S240920P00027000 | 2024-05-28 9:43AM EDT | 2024-09-20 | 6.14 | 7.60 | 8.10 | 0.00 | - | 8 | 13 | 94.53% |
S241115P00027000 | 2024-05-30 9:47AM EDT | 2024-11-15 | 7.50 | 6.10 | 6.40 | 0.00 | - | 1 | 11 | 41.55% |
S250117P00027000 | 2024-05-31 3:57PM EDT | 2025-01-17 | 10.10 | 6.50 | 8.40 | 0.00 | - | 69 | 285 | 54.30% |
S251219P00027000 | 2024-03-21 9:57AM EDT | 2025-12-19 | 7.31 | 9.00 | 9.40 | 0.00 | - | - | 3 | 50.93% |
S260116P00027000 | 2024-06-10 1:18PM EDT | 2026-01-16 | 10.25 | 8.00 | 8.40 | 0.00 | - | 2 | 34 | 41.99% |