Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
S240628C00025000 | 2024-05-28 11:27AM EDT | 2024-06-28 | 0.54 | 0.00 | 1.00 | 0.00 | - | 15 | 20 | 374.61% |
S240705C00025000 | 2024-06-28 10:40AM EDT | 2024-07-05 | 0.05 | 0.05 | 0.25 | -0.05 | -50.00% | 1 | 5 | 88.67% |
S240719C00025000 | 2024-06-27 12:20PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | 0.00 | - | 91 | 1,128 | 48.24% |
S240816C00025000 | 2024-06-27 3:47PM EDT | 2024-08-16 | 0.23 | 0.25 | 0.30 | 0.00 | - | 63 | 407 | 43.95% |
S240920C00025000 | 2024-06-28 10:37AM EDT | 2024-09-20 | 0.84 | 0.80 | 0.85 | +0.08 | +10.53% | 3 | 344 | 50.49% |
S241115C00025000 | 2024-06-28 9:43AM EDT | 2024-11-15 | 1.35 | 1.30 | 1.45 | +0.12 | +9.76% | 4 | 1,001 | 50.81% |
S241220C00025000 | 2024-06-28 10:19AM EDT | 2024-12-20 | 1.80 | 1.80 | 1.95 | +0.08 | +4.65% | 2 | 185 | 54.39% |
S250117C00025000 | 2024-06-27 2:39PM EDT | 2025-01-17 | 1.83 | 2.00 | 2.10 | 0.00 | - | 31 | 3,901 | 53.37% |
S251219C00025000 | 2024-06-27 3:02PM EDT | 2025-12-19 | 4.30 | 4.30 | 4.70 | 0.00 | - | 50 | 201 | 56.75% |
S260116C00025000 | 2024-06-28 10:15AM EDT | 2026-01-16 | 4.60 | 4.50 | 4.80 | +0.16 | +3.60% | 1 | 3,601 | 56.76% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
S240628P00025000 | 2024-06-27 10:25AM EDT | 2024-06-28 | 4.80 | 3.70 | 3.80 | 0.00 | - | 1 | 1 | 0.00% |
S240719P00025000 | 2024-05-30 3:24PM EDT | 2024-07-19 | 6.00 | 3.70 | 3.90 | 0.00 | - | 5 | 0 | 46.48% |
S240816P00025000 | 2024-05-07 9:37AM EDT | 2024-08-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 137 | 254 | 0.00% |
S240920P00025000 | 2024-05-21 9:39AM EDT | 2024-09-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
S241115P00025000 | 2024-06-28 9:44AM EDT | 2024-11-15 | 4.80 | 4.60 | 4.80 | -3.45 | -41.82% | 4 | 81 | 42.68% |
S241220P00025000 | 2024-06-12 9:55AM EDT | 2024-12-20 | 5.20 | 4.90 | 5.10 | -2.10 | -28.77% | 1 | 30 | 43.85% |
S250117P00025000 | 2024-06-28 9:56AM EDT | 2025-01-17 | 5.30 | 5.10 | 5.30 | -2.90 | -35.37% | 1 | 432 | 44.12% |
S251219P00025000 | 2024-05-30 9:30AM EDT | 2025-12-19 | 7.30 | 6.60 | 7.00 | 0.00 | - | 20 | 37 | 43.97% |
S260116P00025000 | 2024-04-05 12:25PM EDT | 2026-01-16 | 6.70 | 7.00 | 7.40 | 0.00 | - | 6 | 21 | 46.68% |