Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
S240628C00023000 | 2024-06-17 3:26PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 21 | 99.22% |
S240705C00023000 | 2024-06-28 11:13AM EDT | 2024-07-05 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 11 | 68 | 56.64% |
S240712C00023000 | 2024-06-27 1:27PM EDT | 2024-07-12 | 0.11 | 0.10 | 0.20 | 0.00 | - | 44 | 44 | 45.90% |
S240719C00023000 | 2024-06-28 11:13AM EDT | 2024-07-19 | 0.22 | 0.20 | 0.25 | +0.02 | +9.52% | 179 | 918 | 41.21% |
S240816C00023000 | 2024-06-28 10:48AM EDT | 2024-08-16 | 0.65 | 0.55 | 0.65 | +0.15 | +30.00% | 7 | 533 | 42.77% |
S240920C00023000 | 2024-06-28 10:23AM EDT | 2024-09-20 | 1.40 | 1.30 | 1.40 | +0.10 | +7.69% | 35 | 814 | 50.98% |
S241115C00023000 | 2024-06-27 10:03AM EDT | 2024-11-15 | 1.50 | 1.90 | 2.00 | 0.00 | - | 2 | 390 | 51.20% |
S241220C00023000 | 2024-06-27 12:00PM EDT | 2024-12-20 | 2.46 | 2.40 | 2.55 | +0.31 | +14.42% | 1 | 34 | 54.83% |
S250117C00023000 | 2024-06-28 9:58AM EDT | 2025-01-17 | 2.70 | 2.55 | 2.70 | +0.15 | +5.88% | 14 | 6,547 | 53.30% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
S240712P00023000 | 2024-06-06 12:19PM EDT | 2024-07-12 | 5.98 | 1.90 | 2.10 | 0.00 | - | - | 0 | 47.95% |
S240719P00023000 | 2024-06-12 10:12AM EDT | 2024-07-19 | 4.80 | 2.05 | 2.15 | 0.00 | - | 1 | 210 | 42.87% |
S240816P00023000 | 2024-05-30 2:12PM EDT | 2024-08-16 | 4.19 | 2.30 | 2.45 | 0.00 | - | 30 | 186 | 40.09% |
S240920P00023000 | 2024-06-27 11:26AM EDT | 2024-09-20 | 3.33 | 2.90 | 3.10 | 0.00 | - | 1 | 308 | 47.85% |
S241115P00023000 | 2024-06-13 9:41AM EDT | 2024-11-15 | 5.30 | 3.30 | 3.50 | 0.00 | - | 1 | 135 | 44.97% |
S241220P00023000 | 2024-06-28 9:55AM EDT | 2024-12-20 | 3.90 | 3.70 | 3.90 | -2.95 | -43.07% | 1 | 24 | 47.12% |
S250117P00023000 | 2024-06-28 9:42AM EDT | 2025-01-17 | 4.00 | 3.70 | 4.00 | -0.10 | -2.44% | 2 | 1,504 | 45.36% |