Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
S240628C00022000 | 2024-06-17 11:08AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.45 | 0.00 | - | 11 | 31 | 125.00% |
S240705C00022000 | 2024-06-28 10:00AM EDT | 2024-07-05 | 0.25 | 0.20 | 0.25 | +0.07 | +38.89% | 7 | 3,253 | 46.68% |
S240712C00022000 | 2024-06-28 10:28AM EDT | 2024-07-12 | 0.37 | 0.30 | 0.40 | +0.03 | +8.82% | 10 | 70 | 43.95% |
S240719C00022000 | 2024-06-28 10:59AM EDT | 2024-07-19 | 0.50 | 0.40 | 0.50 | +0.05 | +11.11% | 19 | 975 | 41.50% |
S240726C00022000 | 2024-06-28 10:32AM EDT | 2024-07-26 | 0.65 | 0.55 | 0.65 | +0.09 | +16.07% | 12 | 54 | 42.77% |
S240816C00022000 | 2024-06-28 10:20AM EDT | 2024-08-16 | 0.93 | 0.90 | 0.95 | +0.11 | +13.41% | 2 | 267 | 42.48% |
S240920C00022000 | 2024-06-28 9:53AM EDT | 2024-09-20 | 1.75 | 1.70 | 1.75 | +0.15 | +9.37% | 3 | 381 | 51.76% |
S241115C00022000 | 2024-06-28 11:01AM EDT | 2024-11-15 | 2.37 | 2.30 | 2.40 | +0.22 | +10.23% | 1 | 5,150 | 52.15% |
S241220C00022000 | 2024-06-27 9:57AM EDT | 2024-12-20 | 2.16 | 2.75 | 3.00 | 0.00 | - | 2 | 861 | 55.66% |
S251219C00022000 | 2024-06-27 10:49AM EDT | 2025-12-19 | 5.01 | 5.30 | 5.70 | 0.00 | - | 43 | 747 | 57.93% |
S260116C00022000 | 2024-06-27 1:22PM EDT | 2026-01-16 | 5.40 | 5.50 | 5.80 | 0.00 | - | 51 | 387 | 57.98% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
S240628P00022000 | 2024-06-17 10:15AM EDT | 2024-06-28 | 3.70 | 0.80 | 1.40 | 0.00 | - | - | 0 | 119.53% |
S240719P00022000 | 2024-06-28 10:07AM EDT | 2024-07-19 | 1.30 | 1.25 | 1.35 | -2.68 | -67.34% | 2 | 631 | 39.16% |
S240816P00022000 | 2024-05-31 1:37PM EDT | 2024-08-16 | 5.11 | 1.60 | 1.70 | 0.00 | - | 9 | 154 | 37.74% |
S240920P00022000 | 2024-06-13 10:05AM EDT | 2024-09-20 | 4.21 | 2.30 | 2.35 | 0.00 | - | 94 | 189 | 45.12% |
S241115P00022000 | 2024-06-12 11:55AM EDT | 2024-11-15 | 4.30 | 2.75 | 2.85 | 0.00 | - | 1 | 118 | 44.63% |
S241220P00022000 | 2024-06-28 9:34AM EDT | 2024-12-20 | 3.30 | 3.10 | 3.30 | -0.80 | -19.51% | 4 | 40 | 47.63% |
S251219P00022000 | 2024-05-30 9:35AM EDT | 2025-12-19 | 5.50 | 4.80 | 7.50 | 0.00 | - | 20 | 23 | 55.48% |
S260116P00022000 | 2024-05-31 3:53PM EDT | 2026-01-16 | 6.85 | 4.90 | 5.20 | 0.00 | - | 2 | 64 | 44.78% |