Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
S240628C00021000 | 2024-06-28 10:38AM EDT | 2024-06-28 | 0.30 | 0.25 | 0.40 | +0.05 | +20.00% | 137 | 161 | 53.13% |
S240705C00021000 | 2024-06-28 10:00AM EDT | 2024-07-05 | 0.60 | 0.60 | 0.70 | +0.10 | +20.00% | 20 | 1,969 | 49.32% |
S240712C00021000 | 2024-06-28 9:40AM EDT | 2024-07-12 | 0.85 | 0.75 | 0.85 | +0.15 | +30.00% | 5 | 7 | 44.82% |
S240719C00021000 | 2024-06-28 10:37AM EDT | 2024-07-19 | 0.95 | 0.90 | 1.00 | +0.20 | +26.67% | 66 | 1,473 | 44.34% |
S240726C00021000 | 2024-06-28 10:15AM EDT | 2024-07-26 | 0.98 | 1.05 | 1.15 | +0.48 | +96.00% | 6 | 4 | 44.97% |
S240802C00021000 | 2024-06-27 12:15PM EDT | 2024-08-02 | 1.00 | 1.15 | 1.30 | 0.00 | - | 2 | 10 | 46.09% |
S240816C00021000 | 2024-06-27 3:32PM EDT | 2024-08-16 | 1.40 | 1.40 | 1.50 | +0.10 | +7.69% | 8 | 406 | 45.51% |
S240920C00021000 | 2024-06-28 10:44AM EDT | 2024-09-20 | 2.25 | 2.20 | 2.30 | +0.25 | +12.50% | 47 | 814 | 53.52% |
S241115C00021000 | 2024-06-27 11:52AM EDT | 2024-11-15 | 2.33 | 2.80 | 2.95 | 0.00 | - | 25 | 911 | 53.66% |
S241220C00021000 | 2024-06-27 11:41AM EDT | 2024-12-20 | 2.95 | 3.30 | 3.50 | 0.00 | - | 38 | 112 | 57.15% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
S240628P00021000 | 2024-06-27 3:59PM EDT | 2024-06-28 | 0.42 | 0.05 | 0.10 | 0.00 | - | 29 | 27 | 38.67% |
S240719P00021000 | 2024-06-28 10:41AM EDT | 2024-07-19 | 0.65 | 0.60 | 0.70 | -0.20 | -23.53% | 10 | 1,290 | 37.79% |
S240816P00021000 | 2024-06-27 3:59PM EDT | 2024-08-16 | 1.10 | 1.00 | 1.10 | -0.16 | -11.27% | 1 | 600 | 37.99% |
S240920P00021000 | 2024-06-27 3:56PM EDT | 2024-09-20 | 1.90 | 1.75 | 1.80 | 0.00 | - | 22 | 1,179 | 46.44% |
S241115P00021000 | 2024-06-12 9:41AM EDT | 2024-11-15 | 3.90 | 2.15 | 2.30 | 0.00 | - | 1 | 78 | 45.70% |
S241220P00021000 | 2024-06-28 9:55AM EDT | 2024-12-20 | 2.75 | 2.55 | 2.70 | -1.95 | -41.49% | 1 | 11 | 47.85% |