Mercado fechará em 4 h 25 min
BOVESPA
124.178,02 -129,80 (-0,10%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.236,16 -74,80 (-0,14%) PETROLEO CRU
81,49 -0,25 (-0,31%) OURO
2.337,90 +1,30 (+0,06%) Bitcoin USD
60.881,41 -666,47 (-1,08%)
SentinelOne, Inc. (S)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 11:34AM EDT. Mercado aberto.
Preço de exercício:20.00
Opções de comprapara28 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| S240628C00020000 | 2024-06-28 9:48AM EDT | 2024-06-28 | 1.07 | 1.05 | 1.15 | +0.07 | +7.00% | 7 | 193 | 71.88% |
| S240705C00020000 | 2024-06-28 10:05AM EDT | 2024-07-05 | 1.29 | 1.20 | 1.30 | +0.14 | +12.17% | 6 | 333 | 46.88% |
| S240712C00020000 | 2024-06-28 9:36AM EDT | 2024-07-12 | 1.34 | 1.30 | 1.40 | +0.09 | +7.20% | 1 | 327 | 41.99% |
| S240719C00020000 | 2024-06-28 9:39AM EDT | 2024-07-19 | 1.60 | 1.45 | 1.55 | +0.22 | +15.94% | 16 | 719 | 43.46% |
| S240726C00020000 | 2024-06-28 10:34AM EDT | 2024-07-26 | 1.70 | 1.50 | 1.65 | +0.23 | +15.65% | 46 | 201 | 42.73% |
| S240816C00020000 | 2024-06-28 10:39AM EDT | 2024-08-16 | 2.03 | 1.85 | 2.00 | +0.31 | +18.02% | 14 | 5,097 | 45.02% |
| S240920C00020000 | 2024-06-27 3:30PM EDT | 2024-09-20 | 2.71 | 2.65 | 2.80 | +0.07 | +2.65% | 17 | 537 | 53.56% |
| S241115C00020000 | 2024-06-27 3:44PM EDT | 2024-11-15 | 3.50 | 3.20 | 3.40 | +0.40 | +12.90% | 2 | 559 | 53.22% |
| S241220C00020000 | 2024-06-27 11:43AM EDT | 2024-12-20 | 3.30 | 3.70 | 3.90 | 0.00 | - | 2 | 240 | 56.64% |
| S250117C00020000 | 2024-06-28 10:30AM EDT | 2025-01-17 | 4.06 | 3.90 | 4.10 | +0.16 | +4.10% | 13 | 9,121 | 55.98% |
| S251219C00020000 | 2024-06-25 11:44AM EDT | 2025-12-19 | 5.20 | 6.20 | 6.50 | 0.00 | - | 80 | 491 | 59.08% |
| S260116C00020000 | 2024-06-28 10:51AM EDT | 2026-01-16 | 6.95 | 6.40 | 6.70 | +0.64 | +10.14% | 1 | 578 | 59.69% |
Opções de vendapara28 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| S240628P00020000 | 2024-06-27 10:43AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.05 | -0.09 | -42.86% | 1 | 27 | 71.88% |
| S240705P00020000 | 2024-06-28 9:35AM EDT | 2024-07-05 | 0.15 | 0.05 | 0.15 | -0.05 | -25.00% | 1 | 14 | 43.95% |
| S240712P00020000 | 2024-06-27 10:51AM EDT | 2024-07-12 | 0.41 | 0.15 | 0.25 | 0.00 | - | 4 | 13 | 40.14% |
| S240719P00020000 | 2024-06-27 3:25PM EDT | 2024-07-19 | 0.30 | 0.30 | 0.35 | -0.10 | -25.00% | 11 | 357 | 39.16% |
| S240726P00020000 | 2024-06-27 1:07PM EDT | 2024-07-26 | 0.45 | 0.35 | 0.50 | 0.00 | - | 1 | 11 | 41.50% |
| S240802P00020000 | 2024-06-27 3:16PM EDT | 2024-08-02 | 0.56 | 0.45 | 0.55 | 0.00 | - | 7 | 13 | 39.45% |
| S240816P00020000 | 2024-06-28 10:26AM EDT | 2024-08-16 | 0.65 | 0.65 | 0.70 | -0.15 | -18.75% | 2 | 336 | 38.87% |
| S240920P00020000 | 2024-06-27 3:02PM EDT | 2024-09-20 | 1.40 | 1.30 | 1.40 | 0.00 | - | 14 | 658 | 48.39% |
| S241115P00020000 | 2024-06-27 2:39PM EDT | 2024-11-15 | 1.92 | 1.75 | 1.90 | 0.00 | - | 2 | 50 | 47.68% |
| S241220P00020000 | 2024-06-27 11:41AM EDT | 2024-12-20 | 2.45 | 2.10 | 2.25 | 0.00 | - | 38 | 43 | 49.00% |
| S250117P00020000 | 2024-06-28 10:18AM EDT | 2025-01-17 | 2.25 | 2.25 | 2.35 | -0.10 | -4.26% | 9 | 2,035 | 47.19% |
| S251219P00020000 | 2024-06-17 2:53PM EDT | 2025-12-19 | 4.80 | 3.70 | 4.10 | 0.00 | - | 783 | 625 | 47.18% |
| S260116P00020000 | 2024-06-27 12:04PM EDT | 2026-01-16 | 4.12 | 3.80 | 4.20 | 0.00 | - | 3 | 44 | 47.02% |
© 2024 Yahoo. Todos os direitos reservados.