Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
S240628C00019000 | 2024-06-28 10:58AM EDT | 2024-06-28 | 2.20 | 2.05 | 2.20 | +0.40 | +22.22% | 11 | 414 | 145.31% |
S240705C00019000 | 2024-06-27 3:29PM EDT | 2024-07-05 | 2.10 | 2.05 | 2.55 | 0.00 | - | 1,053 | 1,028 | 68.75% |
S240712C00019000 | 2024-06-27 11:42AM EDT | 2024-07-12 | 1.57 | 2.10 | 2.30 | 0.00 | - | 21 | 45 | 50.39% |
S240719C00019000 | 2024-06-28 10:57AM EDT | 2024-07-19 | 2.40 | 2.25 | 2.35 | +0.38 | +18.81% | 32 | 806 | 45.70% |
S240726C00019000 | 2024-06-27 3:45PM EDT | 2024-07-26 | 2.10 | 2.35 | 2.65 | 0.00 | - | 84 | 113 | 58.01% |
S240802C00019000 | 2024-06-20 10:13AM EDT | 2024-08-02 | 0.65 | 2.40 | 2.70 | 0.00 | - | - | 1 | 54.49% |
S240816C00019000 | 2024-06-28 10:47AM EDT | 2024-08-16 | 2.76 | 2.60 | 2.70 | +0.34 | +14.05% | 128 | 371 | 46.29% |
S240920C00019000 | 2024-06-28 11:05AM EDT | 2024-09-20 | 3.37 | 3.20 | 3.40 | +0.21 | +6.65% | 2 | 390 | 53.27% |
S241115C00019000 | 2024-06-27 12:42PM EDT | 2024-11-15 | 3.70 | 3.80 | 4.00 | 0.00 | - | 1 | 215 | 54.39% |
S241220C00019000 | 2024-06-28 9:52AM EDT | 2024-12-20 | 4.40 | 4.30 | 4.50 | +0.20 | +4.76% | 26 | 161 | 58.25% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
S240628P00019000 | 2024-06-27 3:02PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 30 | 121.88% |
S240705P00019000 | 2024-06-28 10:00AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.10 | 0.00 | - | 24 | 46 | 50.00% |
S240719P00019000 | 2024-06-27 2:49PM EDT | 2024-07-19 | 0.16 | 0.10 | 0.15 | 0.00 | - | 44 | 105 | 41.02% |
S240816P00019000 | 2024-06-27 3:45PM EDT | 2024-08-16 | 0.43 | 0.35 | 0.40 | 0.00 | - | 15 | 123 | 39.65% |
S240920P00019000 | 2024-06-28 11:05AM EDT | 2024-09-20 | 1.00 | 0.95 | 1.00 | -0.04 | -3.85% | 11 | 712 | 48.83% |
S241115P00019000 | 2024-06-07 2:00PM EDT | 2024-11-15 | 3.10 | 1.35 | 1.45 | 0.00 | - | 248 | 190 | 47.85% |
S241220P00019000 | 2024-06-26 1:20PM EDT | 2024-12-20 | 2.50 | 1.70 | 1.85 | 0.00 | - | 3 | 19 | 50.54% |