Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
S240628C00018000 | 2024-06-27 3:02PM EDT | 2024-06-28 | 3.26 | 3.10 | 3.20 | +0.26 | +8.67% | 1 | 426 | 185.94% |
S240705C00018000 | 2024-06-27 3:13PM EDT | 2024-07-05 | 2.95 | 3.00 | 3.20 | 0.00 | - | 10 | 93 | 78.91% |
S240712C00018000 | 2024-06-26 9:30AM EDT | 2024-07-12 | 1.10 | 3.10 | 3.30 | 0.00 | - | 1 | 86 | 57.62% |
S240719C00018000 | 2024-06-27 3:58PM EDT | 2024-07-19 | 2.87 | 2.60 | 3.30 | 0.00 | - | 85 | 505 | 58.59% |
S240726C00018000 | 2024-06-27 10:02AM EDT | 2024-07-26 | 2.35 | 2.80 | 3.40 | 0.00 | - | 10 | 32 | 58.89% |
S240802C00018000 | 2024-06-26 10:42AM EDT | 2024-08-02 | 1.60 | 3.30 | 3.50 | 0.00 | - | 1 | 25 | 52.83% |
S240816C00018000 | 2024-06-28 10:39AM EDT | 2024-08-16 | 3.50 | 3.40 | 3.50 | +0.30 | +9.37% | 1 | 680 | 50.10% |
S240920C00018000 | 2024-06-27 3:29PM EDT | 2024-09-20 | 4.10 | 4.00 | 4.10 | +0.12 | +3.02% | 1 | 525 | 57.32% |
S241115C00018000 | 2024-06-27 10:12AM EDT | 2024-11-15 | 3.80 | 4.40 | 4.70 | 0.00 | - | 3 | 807 | 56.42% |
S241220C00018000 | 2024-06-26 3:25PM EDT | 2024-12-20 | 3.50 | 4.90 | 6.30 | 0.00 | - | 5 | 421 | 71.88% |
S250117C00018000 | 2024-06-28 10:44AM EDT | 2025-01-17 | 5.20 | 5.00 | 5.40 | +0.30 | +6.12% | 6 | 3,145 | 59.28% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
S240628P00018000 | 2024-06-28 10:43AM EDT | 2024-06-28 | 0.12 | 0.00 | 0.10 | +0.09 | +300.00% | 1 | 116 | 193.75% |
S240705P00018000 | 2024-06-28 10:08AM EDT | 2024-07-05 | 0.10 | 0.00 | 0.15 | +0.08 | +400.00% | 5 | 292 | 75.39% |
S240712P00018000 | 2024-06-27 9:52AM EDT | 2024-07-12 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 14 | 50.39% |
S240719P00018000 | 2024-06-27 2:53PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.10 | 0.00 | - | 22 | 925 | 48.83% |
S240726P00018000 | 2024-06-27 11:24AM EDT | 2024-07-26 | 0.12 | 0.05 | 0.15 | 0.00 | - | 5 | 14 | 47.66% |
S240816P00018000 | 2024-06-27 12:55PM EDT | 2024-08-16 | 0.25 | 0.15 | 0.25 | 0.00 | - | 84 | 5,335 | 42.58% |
S240920P00018000 | 2024-06-27 1:23PM EDT | 2024-09-20 | 0.75 | 0.65 | 0.70 | 0.00 | - | 6 | 658 | 49.51% |
S241115P00018000 | 2024-06-27 2:39PM EDT | 2024-11-15 | 1.13 | 1.00 | 1.15 | 0.00 | - | 1 | 395 | 49.61% |
S241220P00018000 | 2024-06-27 2:58PM EDT | 2024-12-20 | 1.50 | 1.30 | 1.45 | 0.00 | - | 1 | 171 | 50.73% |
S250117P00018000 | 2024-06-27 12:06PM EDT | 2025-01-17 | 1.45 | 1.45 | 1.55 | -0.15 | -9.37% | 10 | 906 | 49.05% |