Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
S240628C00017000 | 2024-06-27 2:52PM EDT | 2024-06-28 | 3.89 | 4.00 | 4.20 | 0.00 | - | 3 | 121 | 246.88% |
S240705C00017000 | 2024-06-27 12:25PM EDT | 2024-07-05 | 3.83 | 4.10 | 4.30 | 0.00 | - | 10 | 7 | 86.72% |
S240712C00017000 | 2024-06-27 2:48PM EDT | 2024-07-12 | 4.00 | 4.10 | 4.30 | 0.00 | - | 1 | 7 | 63.28% |
S240719C00017000 | 2024-06-28 9:40AM EDT | 2024-07-19 | 4.20 | 4.10 | 4.30 | +0.20 | +5.00% | 3 | 643 | 52.34% |
S240726C00017000 | 2024-06-27 10:33AM EDT | 2024-07-26 | 3.38 | 4.20 | 4.40 | 0.00 | - | 2 | 1 | 59.77% |
S240816C00017000 | 2024-06-27 11:07AM EDT | 2024-08-16 | 3.80 | 4.30 | 4.50 | 0.00 | - | 16 | 379 | 52.83% |
S240920C00017000 | 2024-06-27 2:56PM EDT | 2024-09-20 | 4.68 | 4.70 | 4.90 | 0.00 | - | 8 | 435 | 57.62% |
S241115C00017000 | 2024-06-17 2:24PM EDT | 2024-11-15 | 3.30 | 5.10 | 5.40 | 0.00 | - | 1 | 160 | 57.03% |
S241220C00017000 | 2024-06-28 10:44AM EDT | 2024-12-20 | 5.70 | 5.40 | 6.00 | +2.00 | +54.05% | 4 | 864 | 61.28% |
S251219C00017000 | 2024-06-25 3:40PM EDT | 2025-12-19 | 6.20 | 7.70 | 8.00 | 0.00 | - | 3 | 112 | 61.30% |
S260116C00017000 | 2024-06-27 12:23PM EDT | 2026-01-16 | 7.86 | 7.70 | 8.20 | 0.00 | - | 55 | 278 | 60.96% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
S240628P00017000 | 2024-06-24 9:47AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 84 | 221.88% |
S240705P00017000 | 2024-06-26 9:43AM EDT | 2024-07-05 | 0.05 | 0.00 | 2.15 | 0.00 | - | 19 | 236 | 237.31% |
S240712P00017000 | 2024-06-24 10:53AM EDT | 2024-07-12 | 0.14 | 0.00 | 0.05 | 0.00 | - | 1 | 55 | 57.03% |
S240719P00017000 | 2024-06-27 12:43PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 4 | 1,173 | 58.40% |
S240726P00017000 | 2024-06-27 12:30PM EDT | 2024-07-26 | 0.14 | 0.00 | 0.10 | 0.00 | - | 17 | 24 | 54.30% |
S240816P00017000 | 2024-06-27 12:41PM EDT | 2024-08-16 | 0.14 | 0.00 | 0.20 | 0.00 | - | 45 | 243 | 49.71% |
S240920P00017000 | 2024-06-27 1:29PM EDT | 2024-09-20 | 0.50 | 0.40 | 0.50 | 0.00 | - | 1 | 244 | 51.95% |
S241115P00017000 | 2024-06-27 12:43PM EDT | 2024-11-15 | 0.85 | 0.70 | 0.85 | 0.00 | - | 3 | 245 | 50.54% |
S241220P00017000 | 2024-06-26 10:24AM EDT | 2024-12-20 | 1.59 | 1.00 | 1.20 | 0.00 | - | 1 | 5 | 51.22% |
S251219P00017000 | 2024-06-24 11:34AM EDT | 2025-12-19 | 3.20 | 0.00 | 2.70 | 0.00 | - | 1 | 62 | 49.27% |
S260116P00017000 | 2024-06-24 3:18PM EDT | 2026-01-16 | 3.10 | 2.45 | 2.75 | 0.00 | - | 1 | 83 | 48.63% |