Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
S240628C00016000 | 2024-06-27 1:59PM EDT | 2024-06-28 | 4.80 | 5.00 | 5.20 | 0.00 | - | 123 | 78 | 50.00% |
S240705C00016000 | 2024-06-17 12:31PM EDT | 2024-07-05 | 2.40 | 5.00 | 5.20 | 0.00 | - | 1 | 5 | 50.00% |
S240712C00016000 | 2024-06-24 10:32AM EDT | 2024-07-12 | 2.70 | 5.10 | 5.30 | 0.00 | - | 30 | 30 | 91.02% |
S240719C00016000 | 2024-06-25 10:04AM EDT | 2024-07-19 | 3.00 | 5.10 | 5.20 | 0.00 | - | 1 | 14 | 65.23% |
S240726C00016000 | 2024-06-10 12:45PM EDT | 2024-07-26 | 2.10 | 5.10 | 5.80 | 0.00 | - | - | 100 | 92.19% |
S240920C00016000 | 2024-06-27 10:00AM EDT | 2024-09-20 | 4.69 | 5.50 | 5.70 | 0.00 | - | 1 | 20 | 60.94% |
S241115C00016000 | 2024-06-26 11:21AM EDT | 2024-11-15 | 4.10 | 5.90 | 6.10 | 0.00 | - | 1 | 313 | 59.91% |
S241220C00016000 | 2024-06-13 3:35PM EDT | 2024-12-20 | 4.30 | 5.60 | 6.60 | 0.00 | - | 1 | 20 | 56.25% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
S240628P00016000 | 2024-06-18 2:34PM EDT | 2024-06-28 | 0.07 | 0.00 | 1.90 | 0.00 | - | 1 | 111 | 728.91% |
S240705P00016000 | 2024-06-18 3:51PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 7 | 131.64% |
S240712P00016000 | 2024-06-27 10:04AM EDT | 2024-07-12 | 0.07 | 0.00 | 1.75 | 0.00 | - | 1 | 20 | 181.45% |
S240719P00016000 | 2024-06-27 3:45PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.35 | 0.00 | - | 5 | 573 | 86.33% |
S240726P00016000 | 2024-06-25 12:50PM EDT | 2024-07-26 | 0.10 | 0.00 | 2.15 | 0.00 | - | 23 | 23 | 143.26% |
S240816P00016000 | 2024-06-28 10:29AM EDT | 2024-08-16 | 0.12 | 0.05 | 0.15 | -0.26 | -68.42% | 5 | 5 | 50.00% |
S240920P00016000 | 2024-06-28 11:05AM EDT | 2024-09-20 | 0.30 | 0.25 | 0.35 | -0.10 | -20.00% | 10 | 311 | 51.27% |
S241115P00016000 | 2024-06-28 9:49AM EDT | 2024-11-15 | 0.60 | 0.50 | 1.95 | -0.42 | -41.18% | 1 | 96 | 69.19% |
S241220P00016000 | 2024-06-26 1:57PM EDT | 2024-12-20 | 0.80 | 0.75 | 1.00 | -0.44 | -35.48% | 1 | 432 | 52.98% |