Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
S240628C00015000 | 2024-06-03 9:40AM EDT | 2024-06-28 | 2.40 | 6.10 | 6.30 | 0.00 | - | 6 | 6 | 418.75% |
S240705C00015000 | 2024-06-27 10:00AM EDT | 2024-07-05 | 5.00 | 6.20 | 6.30 | 0.00 | - | 2 | 5 | 128.13% |
S240719C00015000 | 2024-06-24 12:31PM EDT | 2024-07-19 | 3.80 | 6.10 | 6.30 | 0.00 | - | 13 | 112 | 89.45% |
S240816C00015000 | 2024-06-27 12:36PM EDT | 2024-08-16 | 6.00 | 6.30 | 6.40 | 0.00 | - | 3 | 134 | 65.23% |
S240920C00015000 | 2024-06-24 11:13AM EDT | 2024-09-20 | 4.30 | 6.50 | 6.70 | 0.00 | - | 5 | 31 | 65.92% |
S241115C00015000 | 2024-06-28 9:33AM EDT | 2024-11-15 | 6.60 | 6.80 | 7.00 | +2.09 | +46.34% | 2 | 486 | 62.35% |
S241220C00015000 | 2024-06-13 9:42AM EDT | 2024-12-20 | 4.90 | 7.00 | 7.30 | 0.00 | - | 1 | 66 | 63.14% |
S250117C00015000 | 2024-06-28 10:04AM EDT | 2025-01-17 | 7.15 | 6.90 | 8.00 | +0.17 | +2.44% | 3 | 1,266 | 66.31% |
S251219C00015000 | 2024-06-12 10:31AM EDT | 2025-12-19 | 6.80 | 8.90 | 9.20 | 0.00 | - | 1 | 120 | 63.48% |
S260116C00015000 | 2024-06-28 9:38AM EDT | 2026-01-16 | 8.91 | 9.00 | 9.30 | +0.09 | +1.02% | 1 | 415 | 63.23% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
S240628P00015000 | 2024-06-03 9:41AM EDT | 2024-06-28 | 0.11 | 0.00 | 0.10 | 0.00 | - | 1 | 146 | 368.75% |
S240705P00015000 | 2024-06-28 10:08AM EDT | 2024-07-05 | 0.07 | 0.00 | 0.15 | +0.02 | +40.00% | 5 | 29 | 141.02% |
S240712P00015000 | 2024-06-11 9:32AM EDT | 2024-07-12 | 0.11 | 0.00 | 2.00 | 0.00 | - | - | 3 | 221.68% |
S240719P00015000 | 2024-06-27 11:53AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 479 | 78.91% |
S240726P00015000 | 2024-06-06 3:34PM EDT | 2024-07-26 | 0.15 | 0.00 | 2.15 | 0.00 | - | - | 2 | 164.55% |
S240816P00015000 | 2024-06-24 9:38AM EDT | 2024-08-16 | 0.15 | 0.05 | 0.10 | 0.00 | - | 1 | 1,134 | 56.45% |
S240920P00015000 | 2024-06-27 12:02PM EDT | 2024-09-20 | 0.25 | 0.15 | 0.25 | 0.00 | - | 4 | 140 | 54.10% |
S241115P00015000 | 2024-06-27 9:55AM EDT | 2024-11-15 | 0.40 | 0.30 | 0.45 | -0.15 | -27.27% | 1 | 294 | 50.34% |
S241220P00015000 | 2024-06-27 10:11AM EDT | 2024-12-20 | 0.75 | 0.00 | 0.65 | 0.00 | - | 4 | 1,187 | 54.44% |
S250117P00015000 | 2024-06-28 10:27AM EDT | 2025-01-17 | 0.70 | 0.60 | 2.80 | +0.05 | +7.69% | 1 | 1,692 | 77.25% |
S251219P00015000 | 2024-06-24 11:46AM EDT | 2025-12-19 | 2.30 | 0.00 | 1.95 | 0.00 | - | 1 | 141 | 51.05% |
S260116P00015000 | 2024-06-28 10:22AM EDT | 2026-01-16 | 1.85 | 1.65 | 2.00 | -0.55 | -22.92% | 6 | 35 | 50.46% |