Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
S240719C00013000 | 2024-05-31 10:23AM EDT | 2024-07-19 | 3.70 | 6.90 | 8.30 | 0.00 | - | 4 | 4 | 143.36% |
S240816C00013000 | 2024-06-12 10:39AM EDT | 2024-08-16 | 5.40 | 7.40 | 8.40 | 0.00 | - | 9 | 53 | 104.88% |
S241115C00013000 | 2024-06-18 12:30PM EDT | 2024-11-15 | 6.07 | 8.50 | 10.50 | 0.00 | - | 1 | 3 | 105.91% |
S241220C00013000 | 2024-06-24 10:30AM EDT | 2024-12-20 | 6.50 | 8.70 | 8.90 | 0.00 | - | 10 | 11 | 72.12% |
S250117C00013000 | 2024-06-27 2:44PM EDT | 2025-01-17 | 8.65 | 6.90 | 10.80 | 0.00 | - | 28 | 368 | 68.65% |
S251219C00013000 | 2024-06-27 2:59PM EDT | 2025-12-19 | 10.05 | 10.20 | 10.50 | 0.00 | - | 1 | 4 | 68.14% |
S260116C00013000 | 2024-06-27 3:24PM EDT | 2026-01-16 | 10.40 | 10.00 | 10.70 | +0.20 | +1.96% | 15 | 61 | 66.46% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
S240628P00013000 | 2024-05-31 9:32AM EDT | 2024-06-28 | 0.35 | 0.00 | 2.15 | 0.00 | - | 133 | 132 | 1,114.06% |
S240719P00013000 | 2024-05-31 1:23PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 15 | 15 | 164.84% |
S240816P00013000 | 2024-06-10 2:35PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.60 | 0.00 | - | 25 | 87 | 102.64% |
S240920P00013000 | 2024-06-25 10:36AM EDT | 2024-09-20 | 0.15 | 0.05 | 0.55 | 0.00 | - | 2 | 22 | 78.71% |
S241115P00013000 | 2024-06-07 12:17PM EDT | 2024-11-15 | 0.55 | 0.10 | 1.20 | 0.00 | - | 1 | 63 | 77.54% |
S241220P00013000 | 2024-06-14 2:13PM EDT | 2024-12-20 | 0.60 | 0.00 | 0.35 | 0.00 | - | 1 | 599 | 57.13% |
S250117P00013000 | 2024-06-24 9:55AM EDT | 2025-01-17 | 0.65 | 0.30 | 0.70 | 0.00 | - | 2 | 512 | 59.08% |
S251219P00013000 | 2024-06-07 2:56PM EDT | 2025-12-19 | 1.82 | 1.00 | 1.35 | 0.00 | - | 20 | 211 | 52.83% |
S260116P00013000 | 2024-06-28 10:54AM EDT | 2026-01-16 | 1.15 | 1.15 | 1.35 | -0.15 | -11.54% | 1 | 10,192 | 51.51% |