Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
S251219C00003000 | 2024-02-15 1:38PM EDT | 3.00 | 28.00 | 17.10 | 22.00 | 0.00 | - | 1 | 1 | 198.63% |
S251219C00005000 | 2023-10-19 11:20AM EDT | 5.00 | 11.40 | 10.50 | 15.50 | 0.00 | - | 2 | 0 | 0.00% |
S251219C00008000 | 2024-06-27 12:14PM EDT | 8.00 | 13.60 | 11.50 | 16.30 | 0.00 | - | 5 | 11 | 76.03% |
S251219C00010000 | 2024-06-25 10:14AM EDT | 10.00 | 10.50 | 10.00 | 13.70 | 0.00 | - | 13 | 45 | 59.72% |
S251219C00013000 | 2024-06-27 2:59PM EDT | 13.00 | 10.05 | 9.90 | 10.70 | 0.00 | - | 1 | 4 | 67.82% |
S251219C00015000 | 2024-06-12 10:31AM EDT | 15.00 | 6.80 | 8.70 | 9.10 | 0.00 | - | 1 | 120 | 63.23% |
S251219C00017000 | 2024-06-25 3:40PM EDT | 17.00 | 6.20 | 6.80 | 8.00 | 0.00 | - | 3 | 112 | 56.89% |
S251219C00020000 | 2024-06-25 11:44AM EDT | 20.00 | 5.20 | 6.10 | 6.30 | 0.00 | - | 80 | 491 | 58.11% |
S251219C00022000 | 2024-06-27 10:49AM EDT | 22.00 | 5.01 | 4.90 | 5.70 | 0.00 | - | 43 | 747 | 56.35% |
S251219C00025000 | 2024-06-27 3:02PM EDT | 25.00 | 4.30 | 2.85 | 4.50 | 0.00 | - | 50 | 201 | 57.57% |
S251219C00027000 | 2024-06-24 12:40PM EDT | 27.00 | 0.05 | 3.40 | 4.00 | 0.00 | - | 1 | 34 | 54.79% |
S251219C00030000 | 2024-06-27 12:10PM EDT | 30.00 | 2.80 | 1.40 | 3.20 | 0.00 | - | 31 | 746 | 56.25% |
S251219C00032000 | 2024-06-04 12:48PM EDT | 32.00 | 0.80 | 2.40 | 2.80 | 0.00 | - | 14 | 42 | 53.83% |
S251219C00035000 | 2024-06-28 10:03AM EDT | 35.00 | 2.30 | 1.85 | 2.25 | +0.93 | +67.88% | 6 | 72 | 52.76% |
S251219C00037000 | 2024-02-16 1:15PM EDT | 37.00 | 6.75 | 2.60 | 3.00 | 0.00 | - | 1 | 1 | 63.57% |
S251219C00040000 | 2024-05-30 10:10AM EDT | 40.00 | 1.40 | 0.00 | 1.65 | 0.00 | - | 1 | 313 | 54.66% |
S251219C00042000 | 2024-06-06 3:19PM EDT | 42.00 | 0.64 | 0.00 | 1.45 | 0.00 | - | 1 | 10 | 54.44% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
S251219P00010000 | 2024-06-05 10:04AM EDT | 10.00 | 1.20 | 0.00 | 0.70 | 0.00 | - | 1 | 18 | 57.13% |
S251219P00013000 | 2024-06-07 2:56PM EDT | 13.00 | 1.82 | 1.00 | 1.35 | 0.00 | - | 20 | 211 | 52.88% |
S251219P00015000 | 2024-06-24 11:46AM EDT | 15.00 | 2.30 | 0.00 | 1.95 | 0.00 | - | 1 | 141 | 50.73% |
S251219P00017000 | 2024-06-24 11:34AM EDT | 17.00 | 3.20 | 0.00 | 2.70 | 0.00 | - | 1 | 62 | 49.02% |
S251219P00020000 | 2024-06-17 2:53PM EDT | 20.00 | 4.80 | 3.70 | 4.10 | 0.00 | - | 783 | 625 | 47.00% |
S251219P00022000 | 2024-05-30 9:35AM EDT | 22.00 | 5.50 | 4.80 | 5.20 | 0.00 | - | 20 | 23 | 45.78% |
S251219P00025000 | 2024-05-30 9:30AM EDT | 25.00 | 7.30 | 6.60 | 7.00 | 0.00 | - | 20 | 37 | 43.37% |
S251219P00027000 | 2024-03-21 9:57AM EDT | 27.00 | 7.31 | 9.00 | 9.40 | 0.00 | - | - | 3 | 50.39% |
S251219P00030000 | 2024-04-01 11:10AM EDT | 30.00 | 9.60 | 10.20 | 10.70 | 0.00 | - | 10 | 12 | 41.36% |
S251219P00032000 | 2024-04-01 10:43AM EDT | 32.00 | 11.10 | 11.90 | 12.30 | 0.00 | - | 1 | 2 | 40.26% |
S251219P00035000 | 2024-03-15 9:31AM EDT | 35.00 | 14.00 | 14.10 | 14.70 | 0.00 | - | 5 | 681 | 36.74% |