Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
8.65 | 0.00 | - | - | 1 | 10.00 | 0.05 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 11.00 | 0.11 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 12.00 | 0.05 | -0.07 | -58.33% | 3 | 4 |
- | - | - | - | - | 13.00 | 0.09 | 0.00 | - | 3 | 21 |
5.00 | 0.00 | - | - | 46 | 14.00 | 0.15 | 0.00 | - | 1 | 21 |
4.30 | 0.00 | - | 5 | 31 | 15.00 | 0.24 | 0.00 | - | 3 | 140 |
4.69 | 0.00 | - | 1 | 20 | 16.00 | 0.35 | +0.05 | +16.67% | 3 | 301 |
4.68 | 0.00 | - | 8 | 435 | 17.00 | 0.55 | 0.00 | - | 23 | 244 |
3.55 | +0.03 | +0.85% | 10 | 528 | 18.00 | 0.80 | +0.05 | +6.67% | 101 | 665 |
2.77 | -0.16 | -5.46% | 5 | 391 | 19.00 | 1.15 | +0.15 | +15.00% | 2 | 723 |
2.18 | +0.03 | +1.40% | 7 | 523 | 20.00 | 1.60 | -0.04 | -2.44% | 10 | 666 |
1.75 | +0.05 | +2.94% | 66 | 801 | 21.00 | 2.15 | +0.25 | +13.16% | 40 | 1,179 |
1.30 | 0.00 | - | 157 | 512 | 22.00 | 2.70 | 0.00 | - | 1 | 189 |
0.92 | -0.15 | -14.02% | 1 | 819 | 23.00 | 3.30 | -0.03 | -0.90% | 1 | 308 |
0.84 | 0.00 | - | 5 | 838 | 24.00 | 4.07 | 0.00 | - | 1 | 120 |
0.54 | 0.00 | - | 2 | 344 | 25.00 | 4.10 | 0.00 | - | 1 | 10 |
0.52 | 0.00 | - | 2 | 576 | 26.00 | 6.21 | 0.00 | - | 20 | 25 |
0.30 | -0.03 | -9.09% | 4 | 208 | 27.00 | 6.14 | 0.00 | - | 8 | 13 |
0.20 | -0.15 | -42.86% | 1 | 349 | 28.00 | 10.70 | 0.00 | - | 1 | 182 |
0.18 | -0.02 | -10.00% | 1 | 132 | 29.00 | 7.60 | 0.00 | - | 2 | 3 |
0.20 | 0.00 | - | 2 | 1,049 | 30.00 | 8.40 | 0.00 | - | 1 | 5 |
0.15 | 0.00 | - | 100 | 139 | 31.00 | 9.70 | 0.00 | - | 12 | 0 |
0.05 | 0.00 | - | 2 | 109 | 32.00 | 9.60 | 0.00 | - | 93 | 100 |
0.10 | 0.00 | - | 10 | 1,858 | 33.00 | 10.20 | 0.00 | - | 1 | 1 |
0.35 | 0.00 | - | 3 | 51 | 34.00 | 11.00 | 0.00 | - | 58 | 68 |
0.07 | 0.00 | - | 2 | 1,896 | 35.00 | 13.60 | 0.00 | - | - | 1 |
0.47 | 0.00 | - | 5 | 608 | 36.00 | 10.60 | 0.00 | - | 1 | 2 |
0.06 | 0.00 | - | 1 | 39 | 37.00 | 11.50 | 0.00 | - | 19 | 1 |
0.15 | 0.00 | - | 7 | 11 | 38.00 | 11.60 | 0.00 | - | 1 | 0 |
0.40 | 0.00 | - | 5 | 60 | 39.00 | 12.40 | 0.00 | - | 127 | 0 |
0.15 | 0.00 | - | 80 | 120 | 40.00 | 17.00 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 1 | 3 | 41.00 | 13.60 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 90 | 522 | 42.00 | 13.90 | 0.00 | - | - | 0 |