Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
S240802C00013000 | 2024-06-28 2:11PM EDT | 13.00 | 7.96 | 7.60 | 10.20 | +7.96 | - | 4 | 0 | 173.83% |
S240802C00017500 | 2024-06-20 9:32AM EDT | 17.50 | 1.33 | 2.60 | 5.80 | 0.00 | - | 4 | 5 | 82.52% |
S240802C00018000 | 2024-06-28 12:00PM EDT | 18.00 | 3.33 | 3.10 | 3.80 | +1.73 | +108.12% | 15 | 25 | 60.74% |
S240802C00018500 | 2024-06-27 2:03PM EDT | 18.50 | 2.60 | 2.35 | 4.20 | 0.00 | - | 2 | 5 | 71.09% |
S240802C00019000 | 2024-06-20 10:13AM EDT | 19.00 | 0.65 | 1.20 | 3.00 | 0.00 | - | - | 1 | 73.73% |
S240802C00019500 | 2024-06-14 12:53PM EDT | 19.50 | 0.71 | 1.50 | 2.35 | 0.00 | - | - | 1 | 58.59% |
S240802C00020000 | 2024-06-28 12:44PM EDT | 20.00 | 1.49 | 0.65 | 2.60 | +1.49 | - | 1 | 20 | 81.54% |
S240802C00020500 | 2024-06-28 1:49PM EDT | 20.50 | 1.35 | 1.25 | 1.40 | +1.35 | - | 54 | 67 | 43.65% |
S240802C00021000 | 2024-06-28 2:34PM EDT | 21.00 | 0.98 | 1.00 | 1.15 | -0.02 | -2.00% | 33 | 10 | 43.95% |
S240802C00021500 | 2024-06-28 3:50PM EDT | 21.50 | 0.80 | 0.15 | 0.90 | +0.80 | - | 5 | 0 | 42.87% |
S240802C00022500 | 2024-06-28 11:16AM EDT | 22.50 | 0.50 | 0.45 | 0.55 | +0.50 | - | 540 | 0 | 42.68% |
S240802C00023000 | 2024-06-28 3:26PM EDT | 23.00 | 0.33 | 0.30 | 1.25 | +0.33 | - | 80 | 93 | 58.30% |
S240802C00023500 | 2024-06-28 12:01PM EDT | 23.50 | 0.30 | 0.20 | 0.75 | 0.00 | - | 2 | 11 | 50.39% |
S240802C00024000 | 2024-06-28 10:24AM EDT | 24.00 | 0.27 | 0.10 | 0.25 | +0.27 | - | 5 | 7 | 43.26% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
S240802P00017000 | 2024-06-27 11:41AM EDT | 17.00 | 0.10 | 0.00 | 0.15 | +0.10 | - | - | 8 | 54.69% |
S240802P00017500 | 2024-06-28 10:28AM EDT | 17.50 | 0.10 | 0.05 | 0.15 | +0.10 | - | 5 | 2 | 49.02% |
S240802P00018000 | 2024-06-28 9:37AM EDT | 18.00 | 0.11 | 0.05 | 1.20 | +0.11 | - | 1 | 2 | 73.54% |
S240802P00018500 | 2024-06-28 9:37AM EDT | 18.50 | 0.15 | 0.10 | 0.25 | +0.15 | - | 1 | 1 | 44.82% |
S240802P00019000 | 2024-06-28 9:37AM EDT | 19.00 | 0.25 | 0.00 | 0.30 | +0.25 | - | 1 | 0 | 41.50% |
S240802P00019500 | 2024-06-28 10:28AM EDT | 19.50 | 0.34 | 0.30 | 0.55 | +0.34 | - | 7 | 0 | 47.27% |
S240802P00020000 | 2024-06-27 3:16PM EDT | 20.00 | 0.56 | 0.00 | 0.60 | 0.00 | - | 7 | 13 | 41.70% |
S240802P00021000 | 2024-06-28 11:08AM EDT | 21.00 | 0.87 | 0.85 | 1.00 | +0.87 | - | 1 | 0 | 40.04% |