Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
RY241018C00080000 | 2024-06-24 12:51PM EDT | 80.00 | 25.75 | 24.80 | 29.00 | 0.00 | - | 5 | 3 | 55.44% |
RY241018C00085000 | 2024-04-18 2:52PM EDT | 85.00 | 13.70 | 21.00 | 24.70 | 0.00 | - | 1 | 4 | 51.95% |
RY241018C00090000 | 2024-06-03 12:30PM EDT | 90.00 | 19.00 | 16.40 | 17.80 | 0.00 | - | 10 | 47 | 30.90% |
RY241018C00095000 | 2024-06-25 3:04PM EDT | 95.00 | 12.50 | 12.40 | 13.10 | 0.00 | - | 2 | 133 | 25.83% |
RY241018C00100000 | 2024-06-18 10:36AM EDT | 100.00 | 7.00 | 8.20 | 10.60 | 0.00 | - | 7 | 189 | 30.79% |
RY241018C00105000 | 2024-06-25 3:59PM EDT | 105.00 | 4.90 | 4.90 | 5.20 | 0.00 | - | 3 | 1,140 | 19.34% |
RY241018C00110000 | 2024-06-28 3:39PM EDT | 110.00 | 2.42 | 2.40 | 2.70 | -0.03 | -1.22% | 1 | 1,657 | 18.02% |
RY241018C00115000 | 2024-06-28 1:49PM EDT | 115.00 | 1.12 | 0.90 | 1.25 | +0.27 | +31.76% | 2 | 382 | 17.48% |
RY241018C00120000 | 2024-06-27 1:25PM EDT | 120.00 | 0.31 | 0.25 | 0.55 | 0.00 | - | 1 | 51 | 17.55% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
RY241018P00050000 | 2024-06-21 11:12AM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 6 | 51.56% |
RY241018P00065000 | 2024-04-02 2:09PM EDT | 65.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 6 | 51.27% |
RY241018P00070000 | 2024-05-28 9:30AM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
RY241018P00075000 | 2024-05-03 2:54PM EDT | 75.00 | 0.25 | 0.05 | 0.20 | 0.00 | - | 2 | 12 | 34.08% |
RY241018P00080000 | 2024-06-24 2:05PM EDT | 80.00 | 0.20 | 0.15 | 0.35 | 0.00 | - | 11 | 1,003 | 31.89% |
RY241018P00085000 | 2024-06-24 3:41PM EDT | 85.00 | 0.35 | 0.05 | 0.50 | 0.00 | - | 1 | 128 | 28.44% |
RY241018P00090000 | 2024-06-20 11:42AM EDT | 90.00 | 0.62 | 0.20 | 0.60 | 0.00 | - | 3 | 871 | 23.73% |
RY241018P00095000 | 2024-06-26 11:46AM EDT | 95.00 | 0.95 | 0.45 | 1.35 | 0.00 | - | 1 | 97 | 23.46% |
RY241018P00100000 | 2024-06-27 12:48PM EDT | 100.00 | 1.60 | 1.20 | 1.70 | 0.00 | - | 1 | 276 | 18.29% |
RY241018P00105000 | 2024-06-27 11:59AM EDT | 105.00 | 3.30 | 2.65 | 3.30 | 0.00 | - | 1 | 136 | 17.08% |
RY241018P00110000 | 2024-06-28 11:09AM EDT | 110.00 | 5.70 | 5.40 | 5.80 | +0.03 | +0.53% | 11 | 29 | 15.69% |
RY241018P00115000 | 2024-06-03 2:39PM EDT | 115.00 | 7.80 | 7.40 | 9.70 | 0.00 | - | 2 | 2 | 16.50% |
RY241018P00120000 | 2024-05-28 9:57AM EDT | 120.00 | 15.10 | 12.50 | 16.50 | 0.00 | - | 30 | 22 | 31.92% |